Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 154.91 and 182.92
| Daily Target 1 | 132.6 |
| Daily Target 2 | 149.21 |
| Daily Target 3 | 160.60666666667 |
| Daily Target 4 | 177.22 |
| Daily Target 5 | 188.62 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 165.83 (10.72%) | 151.00 | 143.99 - 172.00 | 5.1789 times | Thu 06 August 2026 | 149.78 (1.5%) | 149.00 | 147.53 - 153.00 | 0.964 times | Wed 05 August 2026 | 147.56 (10.81%) | 136.00 | 136.00 - 149.25 | 1.6911 times | Tue 04 August 2026 | 133.17 (1.39%) | 132.90 | 131.67 - 136.30 | 0.5035 times | Mon 03 August 2026 | 131.35 (0.91%) | 130.50 | 130.50 - 135.38 | 0.3352 times | Fri 31 July 2026 | 130.16 (0.22%) | 130.43 | 129.00 - 136.00 | 0.5508 times | Thu 30 July 2026 | 129.87 (-1.96%) | 132.19 | 128.88 - 133.49 | 0.2346 times | Wed 29 July 2026 | 132.46 (4.35%) | 127.15 | 127.15 - 133.99 | 0.1206 times | Tue 28 July 2026 | 126.94 (1.01%) | 125.80 | 124.59 - 132.57 | 0.2026 times | Mon 27 July 2026 | 125.67 (-3.06%) | 130.95 | 125.18 - 132.52 | 0.2187 times | Fri 24 July 2026 | 129.64 (1.39%) | 127.85 | 125.60 - 130.13 | 0.0495 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 148.17 and 189.67
| Weekly Target 1 | 114.61 |
| Weekly Target 2 | 140.22 |
| Weekly Target 3 | 156.11 |
| Weekly Target 4 | 181.72 |
| Weekly Target 5 | 197.61 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 5.5784 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 0.8537 times | Fri 24 July 2026 | 129.64 (0.68%) | 129.00 | 125.60 - 135.00 | 0.2536 times | Fri 17 July 2026 | 128.77 (-4.16%) | 133.59 | 127.40 - 136.00 | 0.3215 times | Fri 10 July 2026 | 134.36 (-4.49%) | 140.60 | 128.51 - 140.60 | 0.4705 times | Fri 03 July 2026 | 140.68 (18.08%) | 119.79 | 115.81 - 143.65 | 1.231 times | Thu 25 June 2026 | 119.14 (-1.42%) | 121.80 | 118.30 - 124.37 | 0.1963 times | Fri 19 June 2026 | 120.86 (14.56%) | 107.58 | 107.01 - 123.20 | 0.657 times | Fri 12 June 2026 | 105.50 (-5.33%) | 111.05 | 100.45 - 111.05 | 0.2267 times | Fri 05 June 2026 | 111.44 (-2.25%) | 116.18 | 109.10 - 116.18 | 0.2114 times | Fri 29 May 2026 | 114.00 (-5.51%) | 119.66 | 113.40 - 119.80 | 0.2848 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 148.17 and 189.67
| Monthly Target 1 | 114.61 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 156.11 |
| Monthly Target 4 | 181.72 |
| Monthly Target 5 | 197.61 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 2.7364 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 1.4334 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.7356 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.8382 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 1.5281 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.3377 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.0139 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.5384 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.4363 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.4021 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.6554 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 145.54 |
| 12 day DMA | 135.86 |
| 20 day DMA | 134.05 |
| 35 day DMA | 131.18 |
| 50 day DMA | 125.01 |
| 100 day DMA | 115.76 |
| 150 day DMA | 109.5 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.32 | 141.06 | 136.7 |
| 12 day EMA | 140.32 | 135.68 | 133.12 |
| 20 day EMA | 136.18 | 133.06 | 131.3 |
| 35 day EMA | 130.52 | 128.44 | 127.18 |
| 50 day EMA | 126.51 | 124.91 | 123.9 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.54 | 138.4 | 134.42 |
| 12 day SMA | 135.86 | 132.99 | 131.63 |
| 20 day SMA | 134.05 | 132.48 | 131.59 |
| 35 day SMA | 131.18 | 129.84 | 128.95 |
| 50 day SMA | 125.01 | 124.01 | 123.32 |
| 100 day SMA | 115.76 | 115.03 | 114.48 |
| 150 day SMA | 109.5 | 109.07 | 108.76 |
| 200 day SMA | 113.88 | 113.78 | 113.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.