Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 181.43 and 192.17
| Daily Target 1 | 173.16 |
| Daily Target 2 | 178.95 |
| Daily Target 3 | 183.89666666667 |
| Daily Target 4 | 189.69 |
| Daily Target 5 | 194.64 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 184.75 (2.2%) | 180.90 | 178.10 - 188.84 | 1.8366 times | Mon 10 August 2026 | 180.77 (9.01%) | 172.00 | 172.00 - 189.60 | 4.2114 times | Fri 07 August 2026 | 165.83 (10.72%) | 151.00 | 143.99 - 172.00 | 2.1367 times | Thu 06 August 2026 | 149.78 (1.5%) | 149.00 | 147.53 - 153.00 | 0.3977 times | Wed 05 August 2026 | 147.56 (10.81%) | 136.00 | 136.00 - 149.25 | 0.6977 times | Tue 04 August 2026 | 133.17 (1.39%) | 132.90 | 131.67 - 136.30 | 0.2077 times | Mon 03 August 2026 | 131.35 (0.91%) | 130.50 | 130.50 - 135.38 | 0.1383 times | Fri 31 July 2026 | 130.16 (0.22%) | 130.43 | 129.00 - 136.00 | 0.2273 times | Thu 30 July 2026 | 129.87 (-1.96%) | 132.19 | 128.88 - 133.49 | 0.0968 times | Wed 29 July 2026 | 132.46 (4.35%) | 127.15 | 127.15 - 133.99 | 0.0498 times | Tue 28 July 2026 | 126.94 (1.01%) | 125.80 | 124.59 - 132.57 | 0.0836 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 178.38 and 195.98
| Weekly Target 1 | 164.52 |
| Weekly Target 2 | 174.63 |
| Weekly Target 3 | 182.11666666667 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 199.72 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 184.75 (11.41%) | 172.00 | 172.00 - 189.60 | 4.9064 times | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 2.9028 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 0.4442 times | Fri 24 July 2026 | 129.64 (0.68%) | 129.00 | 125.60 - 135.00 | 0.132 times | Fri 17 July 2026 | 128.77 (-4.16%) | 133.59 | 127.40 - 136.00 | 0.1673 times | Fri 10 July 2026 | 134.36 (-4.49%) | 140.60 | 128.51 - 140.60 | 0.2448 times | Fri 03 July 2026 | 140.68 (18.08%) | 119.79 | 115.81 - 143.65 | 0.6405 times | Thu 25 June 2026 | 119.14 (-1.42%) | 121.80 | 118.30 - 124.37 | 0.1022 times | Fri 19 June 2026 | 120.86 (14.56%) | 107.58 | 107.01 - 123.20 | 0.3419 times | Fri 12 June 2026 | 105.50 (-5.33%) | 111.05 | 100.45 - 111.05 | 0.118 times | Fri 05 June 2026 | 111.44 (-2.25%) | 116.18 | 109.10 - 116.18 | 0.11 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 157.63 and 216.73
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 168.28333333333 |
| Monthly Target 4 | 206.07 |
| Monthly Target 5 | 227.38 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 184.75 (41.94%) | 130.50 | 130.50 - 189.60 | 5.0335 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 0.9801 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.503 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.5731 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 1.0448 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.2309 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.6932 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.3681 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.2983 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.2749 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.4481 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 165.74 |
| 12 day DMA | 144.86 |
| 20 day DMA | 139.14 |
| 35 day DMA | 134.7 |
| 50 day DMA | 127.76 |
| 100 day DMA | 117.55 |
| 150 day DMA | 110.56 |
| 200 day DMA | 114.23 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 159.8 | 149.32 |
| 12 day EMA | 152.42 | 146.54 | 140.32 |
| 20 day EMA | 144.6 | 140.38 | 136.13 |
| 35 day EMA | 135.96 | 133.09 | 130.28 |
| 50 day EMA | 130.65 | 128.44 | 126.31 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.74 | 155.42 | 145.54 |
| 12 day SMA | 144.86 | 140.27 | 135.86 |
| 20 day SMA | 139.14 | 136.5 | 134.05 |
| 35 day SMA | 134.7 | 132.9 | 131.18 |
| 50 day SMA | 127.76 | 126.35 | 125.01 |
| 100 day SMA | 117.55 | 116.62 | 115.76 |
| 150 day SMA | 110.56 | 110.02 | 109.5 |
| 200 day SMA | 114.23 | 114.05 | 113.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.