Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 194.72 and 207.91
| Daily Target 1 | 184.09 |
| Daily Target 2 | 192.15 |
| Daily Target 3 | 197.27666666667 |
| Daily Target 4 | 205.34 |
| Daily Target 5 | 210.47 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.22 (5.85%) | 189.96 | 189.21 - 202.40 | 1.596 times | Thu 24 September 2026 | 189.16 (-1.13%) | 191.62 | 188.11 - 194.40 | 0.6577 times | Wed 23 September 2026 | 191.32 (-0.67%) | 194.35 | 186.32 - 195.89 | 0.9006 times | Tue 22 September 2026 | 192.61 (0.7%) | 191.28 | 190.21 - 195.03 | 0.4573 times | Mon 21 September 2026 | 191.28 (-2.55%) | 197.28 | 188.81 - 197.78 | 0.8379 times | Fri 18 September 2026 | 196.28 (6.06%) | 186.85 | 185.10 - 202.86 | 3.7102 times | Thu 17 September 2026 | 185.07 (2.29%) | 180.50 | 180.10 - 188.10 | 0.4623 times | Wed 16 September 2026 | 180.93 (-2.23%) | 184.30 | 173.71 - 185.74 | 0.4984 times | Tue 15 September 2026 | 185.06 (-1.76%) | 190.49 | 183.50 - 191.82 | 0.3293 times | Fri 11 September 2026 | 188.38 (-1.79%) | 191.85 | 185.50 - 192.97 | 0.5504 times | Thu 10 September 2026 | 191.82 (5.02%) | 182.40 | 180.23 - 196.40 | 1.6775 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 193.27 and 209.35
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 190.23 |
| Weekly Target 3 | 196.31333333333 |
| Weekly Target 4 | 206.31 |
| Weekly Target 5 | 212.39 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.22 (2.01%) | 197.28 | 186.32 - 202.40 | 0.5029 times | Fri 18 September 2026 | 196.28 (4.19%) | 190.49 | 173.71 - 202.86 | 0.5652 times | Fri 11 September 2026 | 188.38 (8.43%) | 173.74 | 171.00 - 196.40 | 0.5157 times | Fri 04 September 2026 | 173.74 (-2.04%) | 176.47 | 167.54 - 183.00 | 0.1613 times | Fri 28 August 2026 | 177.35 (-5.01%) | 188.20 | 176.20 - 189.85 | 0.1424 times | Fri 21 August 2026 | 186.71 (-1.44%) | 189.44 | 185.20 - 195.40 | 0.273 times | Fri 14 August 2026 | 189.44 (14.24%) | 172.00 | 172.00 - 196.74 | 5.0954 times | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 2.2896 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 0.3504 times | Fri 24 July 2026 | 129.64 (0.68%) | 129.00 | 125.60 - 135.00 | 0.1041 times | Fri 17 July 2026 | 128.77 (-4.16%) | 133.59 | 127.40 - 136.00 | 0.1319 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 183.88 and 219.2
| Monthly Target 1 | 154.89 |
| Monthly Target 2 | 177.55 |
| Monthly Target 3 | 190.20666666667 |
| Monthly Target 4 | 212.87 |
| Monthly Target 5 | 225.53 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.22 (10.86%) | 182.45 | 167.54 - 202.86 | 1.1204 times | Mon 31 August 2026 | 180.61 (38.76%) | 130.50 | 130.50 - 196.74 | 5.1239 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 0.7846 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.4026 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.4588 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 0.8364 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.1849 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.5549 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.2947 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.2388 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.2201 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 192.92 |
| 12 day DMA | 189.57 |
| 20 day DMA | 184.95 |
| 35 day DMA | 185.3 |
| 50 day DMA | 169.47 |
| 100 day DMA | 144.49 |
| 150 day DMA | 129.71 |
| 200 day DMA | 122.36 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.53 | 190.19 | 190.71 |
| 12 day EMA | 189.83 | 187.94 | 187.72 |
| 20 day EMA | 186.38 | 184.92 | 184.47 |
| 35 day EMA | 176.87 | 175.5 | 174.7 |
| 50 day EMA | 168.77 | 167.49 | 166.61 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.92 | 192.13 | 191.31 |
| 12 day SMA | 189.57 | 188.38 | 187.47 |
| 20 day SMA | 184.95 | 183.89 | 183.66 |
| 35 day SMA | 185.3 | 183.85 | 182.67 |
| 50 day SMA | 169.47 | 168.1 | 166.95 |
| 100 day SMA | 144.49 | 143.71 | 143.02 |
| 150 day SMA | 129.71 | 129.06 | 128.48 |
| 200 day SMA | 122.36 | 121.95 | 121.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.