Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 108.48 and 112.57
| Daily Target 1 | 105.26 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 109.35 |
| Daily Target 4 | 111.69 |
| Daily Target 5 | 113.44 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.94 (4.21%) | 107.58 | 107.01 - 111.10 | 1.4029 times | Fri 12 June 2026 | 105.50 (3.88%) | 102.91 | 101.00 - 106.00 | 2.0683 times | Thu 11 June 2026 | 101.56 (-3.24%) | 104.84 | 100.45 - 105.66 | 0.9707 times | Wed 10 June 2026 | 104.96 (-1.6%) | 107.00 | 104.07 - 107.63 | 0.4549 times | Tue 09 June 2026 | 106.67 (-0.79%) | 108.95 | 106.00 - 108.95 | 0.469 times | Mon 08 June 2026 | 107.52 (-3.52%) | 111.05 | 106.10 - 111.05 | 0.7167 times | Fri 05 June 2026 | 111.44 (1.55%) | 110.00 | 109.53 - 114.80 | 1.7506 times | Thu 04 June 2026 | 109.74 (-1.45%) | 111.36 | 109.10 - 112.86 | 0.7214 times | Wed 03 June 2026 | 111.36 (-1.92%) | 113.91 | 109.54 - 114.20 | 0.8445 times | Tue 02 June 2026 | 113.54 (-0.26%) | 113.51 | 112.50 - 115.49 | 0.601 times | Mon 01 June 2026 | 113.84 (-0.14%) | 116.18 | 112.67 - 116.18 | 0.446 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 108.48 and 112.57
| Weekly Target 1 | 105.26 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 109.35 |
| Weekly Target 4 | 111.69 |
| Weekly Target 5 | 113.44 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.94 (4.21%) | 107.58 | 107.01 - 111.10 | 0.1332 times | Fri 12 June 2026 | 105.50 (-5.33%) | 111.05 | 100.45 - 111.05 | 0.4443 times | Fri 05 June 2026 | 111.44 (-2.25%) | 116.18 | 109.10 - 116.18 | 0.4143 times | Fri 29 May 2026 | 114.00 (-5.51%) | 119.66 | 113.40 - 119.80 | 0.5581 times | Fri 22 May 2026 | 120.65 (0.63%) | 119.00 | 113.01 - 127.00 | 1.8834 times | Fri 15 May 2026 | 119.89 (0.55%) | 119.50 | 110.01 - 121.53 | 0.5175 times | Fri 08 May 2026 | 119.23 (-4.11%) | 125.00 | 117.10 - 125.78 | 0.3899 times | Thu 30 April 2026 | 124.34 (20.36%) | 103.35 | 103.35 - 129.10 | 4.8605 times | Fri 24 April 2026 | 103.31 (-1.76%) | 105.40 | 102.50 - 110.45 | 0.4356 times | Fri 17 April 2026 | 105.16 (3.58%) | 98.98 | 97.41 - 107.50 | 0.3632 times | Fri 10 April 2026 | 101.53 (7.21%) | 97.20 | 93.01 - 104.60 | 0.3346 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 97.33 and 113.06
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 108.85666666667 |
| Monthly Target 4 | 117.26 |
| Monthly Target 5 | 124.59 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.94 (-3.56%) | 116.18 | 100.45 - 116.18 | 0.2492 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.8414 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 1.534 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.339 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.0178 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.5404 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.438 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.4037 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.6579 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.9786 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.534 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 109.17 |
| 20 day DMA | 112.12 |
| 35 day DMA | 114.84 |
| 50 day DMA | 110.87 |
| 100 day DMA | 102.78 |
| 150 day DMA | 106.95 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 105.65 | 105.72 |
| 12 day EMA | 108.94 | 108.76 | 109.35 |
| 20 day EMA | 110.4 | 110.45 | 110.97 |
| 35 day EMA | 109.58 | 109.56 | 109.8 |
| 50 day EMA | 108.59 | 108.54 | 108.66 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 105.24 | 106.43 |
| 12 day SMA | 109.17 | 109.68 | 110.48 |
| 20 day SMA | 112.12 | 112.62 | 113.34 |
| 35 day SMA | 114.84 | 114.75 | 114.85 |
| 50 day SMA | 110.87 | 110.43 | 110.15 |
| 100 day SMA | 102.78 | 102.64 | 102.57 |
| 150 day SMA | 106.95 | 107.21 | 107.51 |
| 200 day SMA | 116.42 | 116.5 | 116.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.