Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 101.63 and 105.45
| Daily Target 1 | 100.74 |
| Daily Target 2 | 102.51 |
| Daily Target 3 | 104.56333333333 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 108.38 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.27 (-1.43%) | 105.50 | 102.80 - 106.62 | 1.9406 times | Thu 18 December 2025 | 105.78 (-0.24%) | 106.05 | 102.73 - 107.87 | 1.6496 times | Wed 17 December 2025 | 106.03 (-3.22%) | 109.50 | 105.21 - 109.63 | 0.9847 times | Tue 16 December 2025 | 109.56 (-0.57%) | 110.00 | 108.83 - 110.50 | 0.4748 times | Mon 15 December 2025 | 110.19 (0.25%) | 110.80 | 108.80 - 110.99 | 0.7786 times | Sat 13 December 2025 | 109.92 (0%) | 111.01 | 109.27 - 115.28 | 1.0174 times | Fri 12 December 2025 | 109.92 (-0.98%) | 111.01 | 109.27 - 115.28 | 1.0174 times | Thu 11 December 2025 | 111.01 (0.23%) | 111.42 | 109.00 - 111.42 | 0.6379 times | Wed 10 December 2025 | 110.76 (-1.89%) | 113.29 | 110.00 - 114.31 | 0.6151 times | Tue 09 December 2025 | 112.89 (1.22%) | 110.00 | 108.41 - 113.55 | 0.8837 times | Mon 08 December 2025 | 111.53 (-3.74%) | 115.21 | 108.43 - 115.54 | 2.7278 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 99.37 and 107.63
| Weekly Target 1 | 97.74 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 105.99666666667 |
| Weekly Target 4 | 109.26 |
| Weekly Target 5 | 114.26 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.27 (-5.14%) | 110.80 | 102.73 - 110.99 | 1.0512 times | Sat 13 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 1.2444 times | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.5172 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.5797 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.6115 times | Fri 14 November 2025 | 132.69 (-5.85%) | 141.62 | 128.40 - 146.66 | 2.2922 times | Fri 07 November 2025 | 140.94 (-6.7%) | 151.06 | 138.11 - 151.34 | 0.4359 times | Fri 31 October 2025 | 151.06 (0.49%) | 151.99 | 147.60 - 152.23 | 0.731 times | Fri 24 October 2025 | 150.33 (0.73%) | 149.25 | 145.58 - 155.76 | 1.2209 times | Fri 17 October 2025 | 149.24 (3.59%) | 143.00 | 141.10 - 150.70 | 1.3159 times | Fri 10 October 2025 | 144.07 (0.54%) | 143.10 | 138.25 - 152.60 | 2.5404 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 93.39 and 113.62
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 109.98666666667 |
| Monthly Target 4 | 117.24 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.27 (-14.6%) | 122.96 | 102.73 - 122.96 | 0.2362 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3291 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5365 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.244 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4354 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4827 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.3373 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6962 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3514 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.3512 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.3991 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 109.81 |
| 20 day DMA | 113.96 |
| 35 day DMA | 122.75 |
| 50 day DMA | 130.33 |
| 100 day DMA | 133.69 |
| 150 day DMA | 134.37 |
| 200 day DMA | 132.71 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.68 | 107.89 | 108.95 |
| 12 day EMA | 110.18 | 111.25 | 112.25 |
| 20 day EMA | 114.19 | 115.23 | 116.22 |
| 35 day EMA | 121.49 | 122.5 | 123.48 |
| 50 day EMA | 128.99 | 130 | 130.99 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 108.3 | 109.12 |
| 12 day SMA | 109.81 | 110.9 | 111.97 |
| 20 day SMA | 113.96 | 114.82 | 115.78 |
| 35 day SMA | 122.75 | 124.09 | 125.39 |
| 50 day SMA | 130.33 | 131.12 | 131.92 |
| 100 day SMA | 133.69 | 133.93 | 134.19 |
| 150 day SMA | 134.37 | 134.56 | 134.74 |
| 200 day SMA | 132.71 | 132.82 | 132.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.