Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 178.18 and 185.53
| Daily Target 1 | 176.68 |
| Daily Target 2 | 179.67 |
| Daily Target 3 | 184.03333333333 |
| Daily Target 4 | 187.02 |
| Daily Target 5 | 191.38 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 182.65 (-1.81%) | 186.40 | 181.05 - 188.40 | 1.0967 times | Tue 08 September 2026 | 186.02 (4.36%) | 179.75 | 175.65 - 189.80 | 3.6319 times | Mon 07 September 2026 | 178.24 (2.59%) | 173.74 | 171.00 - 182.40 | 0.9821 times | Fri 04 September 2026 | 173.74 (-1.37%) | 175.40 | 167.54 - 176.67 | 0.9433 times | Thu 03 September 2026 | 176.16 (-0.16%) | 178.91 | 173.97 - 183.00 | 0.7527 times | Wed 02 September 2026 | 176.44 (0.42%) | 173.00 | 173.00 - 179.39 | 0.543 times | Tue 01 September 2026 | 175.70 (-2.72%) | 182.45 | 172.08 - 182.45 | 0.5518 times | Mon 31 August 2026 | 180.61 (1.84%) | 176.47 | 176.30 - 182.45 | 0.6999 times | Fri 28 August 2026 | 177.35 (-0.92%) | 178.00 | 176.20 - 181.00 | 0.4173 times | Thu 27 August 2026 | 178.99 (-3.01%) | 185.46 | 177.88 - 185.89 | 0.3812 times | Wed 26 August 2026 | 184.54 (2.33%) | 180.01 | 179.04 - 186.10 | 0.6684 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 176.83 and 195.63
| Weekly Target 1 | 162.35 |
| Weekly Target 2 | 172.5 |
| Weekly Target 3 | 181.15 |
| Weekly Target 4 | 191.3 |
| Weekly Target 5 | 199.95 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 182.65 (5.13%) | 173.74 | 171.00 - 189.80 | 0.293 times | Fri 04 September 2026 | 173.74 (-2.04%) | 176.47 | 167.54 - 183.00 | 0.1791 times | Fri 28 August 2026 | 177.35 (-5.01%) | 188.20 | 176.20 - 189.85 | 0.1581 times | Fri 21 August 2026 | 186.71 (-1.44%) | 189.44 | 185.20 - 195.40 | 0.3032 times | Fri 14 August 2026 | 189.44 (14.24%) | 172.00 | 172.00 - 196.74 | 5.6583 times | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 2.5425 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 0.3891 times | Fri 24 July 2026 | 129.64 (0.68%) | 129.00 | 125.60 - 135.00 | 0.1156 times | Fri 17 July 2026 | 128.77 (-4.16%) | 133.59 | 127.40 - 136.00 | 0.1465 times | Fri 10 July 2026 | 134.36 (-4.49%) | 140.60 | 128.51 - 140.60 | 0.2145 times | Fri 03 July 2026 | 140.68 (18.08%) | 119.79 | 115.81 - 143.65 | 0.5611 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 175.1 and 197.36
| Monthly Target 1 | 157.74 |
| Monthly Target 2 | 170.19 |
| Monthly Target 3 | 179.99666666667 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 202.26 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 182.65 (1.13%) | 182.45 | 167.54 - 189.80 | 0.2813 times | Mon 31 August 2026 | 180.61 (38.76%) | 130.50 | 130.50 - 196.74 | 5.6082 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 0.8587 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.4407 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.5021 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 0.9154 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.2023 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.6074 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.3225 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.2614 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.2409 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 179.36 |
| 12 day DMA | 179.23 |
| 20 day DMA | 183.41 |
| 35 day DMA | 167.36 |
| 50 day DMA | 157 |
| 100 day DMA | 136.17 |
| 150 day DMA | 123.05 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.86 | 179.96 | 176.93 |
| 12 day EMA | 179.78 | 179.26 | 178.03 |
| 20 day EMA | 176.96 | 176.36 | 175.34 |
| 35 day EMA | 167.62 | 166.74 | 165.6 |
| 50 day EMA | 156.34 | 155.27 | 154.02 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.36 | 178.12 | 176.06 |
| 12 day SMA | 179.23 | 179.3 | 179.36 |
| 20 day SMA | 183.41 | 183.96 | 183.9 |
| 35 day SMA | 167.36 | 165.9 | 164.4 |
| 50 day SMA | 157 | 155.91 | 154.62 |
| 100 day SMA | 136.17 | 135.39 | 134.57 |
| 150 day SMA | 123.05 | 122.43 | 121.8 |
| 200 day SMA | 118.58 | 118.3 | 118.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.