Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 241.85 and 251.5
| Daily Target 1 | 240.12 |
| Daily Target 2 | 243.58 |
| Daily Target 3 | 249.76666666667 |
| Daily Target 4 | 253.23 |
| Daily Target 5 | 259.42 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.05 (-2.68%) | 255.85 | 246.30 - 255.95 | 0.7038 times | Thu 12 February 2026 | 253.85 (0.3%) | 245.20 | 245.20 - 260.00 | 0.6091 times | Wed 11 February 2026 | 253.10 (-1.96%) | 260.80 | 253.00 - 262.95 | 0.214 times | Tue 10 February 2026 | 258.15 (1.65%) | 259.00 | 254.90 - 265.00 | 0.6832 times | Mon 09 February 2026 | 253.95 (1.2%) | 250.55 | 250.55 - 265.00 | 0.8668 times | Fri 06 February 2026 | 250.95 (0.84%) | 250.00 | 245.50 - 253.50 | 0.2184 times | Thu 05 February 2026 | 248.85 (-3.62%) | 260.00 | 246.05 - 264.00 | 0.8653 times | Wed 04 February 2026 | 258.20 (9.99%) | 234.75 | 234.75 - 258.20 | 2.0426 times | Tue 03 February 2026 | 234.75 (4.87%) | 233.85 | 225.55 - 239.95 | 1.0925 times | Mon 02 February 2026 | 223.85 (-5.67%) | 232.00 | 215.75 - 236.00 | 2.7043 times | Sun 01 February 2026 | 237.30 (-5.27%) | 247.00 | 231.35 - 249.70 | 1.2173 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 236.23 and 256.03
| Weekly Target 1 | 232.62 |
| Weekly Target 2 | 239.83 |
| Weekly Target 3 | 252.41666666667 |
| Weekly Target 4 | 259.63 |
| Weekly Target 5 | 272.22 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.05 (-1.55%) | 250.55 | 245.20 - 265.00 | 0.1016 times | Fri 06 February 2026 | 250.95 (0.18%) | 247.00 | 215.75 - 264.00 | 0.2687 times | Fri 30 January 2026 | 250.50 (-10.92%) | 281.20 | 246.15 - 290.00 | 0.2029 times | Fri 23 January 2026 | 281.20 (-4.89%) | 290.00 | 275.05 - 308.15 | 0.128 times | Fri 16 January 2026 | 295.65 (14.64%) | 257.90 | 247.65 - 298.65 | 0.1387 times | Fri 09 January 2026 | 257.90 (-9.9%) | 288.00 | 257.00 - 294.00 | 0.072 times | Fri 02 January 2026 | 286.25 (-16.2%) | 256.80 | 254.80 - 305.50 | 0.168 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.2957 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5702 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0544 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.1016 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 231.4 and 280.65
| Monthly Target 1 | 193.35 |
| Monthly Target 2 | 220.2 |
| Monthly Target 3 | 242.6 |
| Monthly Target 4 | 269.45 |
| Monthly Target 5 | 291.85 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.05 (-1.38%) | 247.00 | 215.75 - 265.00 | 0.1122 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.1903 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0247 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.734 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.095 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1156 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.8862 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.7018 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 2.1819 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.9585 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.657 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 253.22 |
| 12 day DMA | 247.54 |
| 20 day DMA | 258.58 |
| 35 day DMA | 268 |
| 50 day DMA | 264.78 |
| 100 day DMA | 239.01 |
| 150 day DMA | 208.58 |
| 200 day DMA | 181.39 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.19 | 253.26 | 252.97 |
| 12 day EMA | 253.09 | 254.19 | 254.25 |
| 20 day EMA | 256.08 | 257.03 | 257.37 |
| 35 day EMA | 257.31 | 257.91 | 258.15 |
| 50 day EMA | 259.67 | 260.19 | 260.45 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.22 | 254 | 253 |
| 12 day SMA | 247.54 | 247.99 | 248.81 |
| 20 day SMA | 258.58 | 261.01 | 261.89 |
| 35 day SMA | 268 | 271.78 | 275.35 |
| 50 day SMA | 264.78 | 264.16 | 263.33 |
| 100 day SMA | 239.01 | 238.06 | 237.09 |
| 150 day SMA | 208.58 | 207.75 | 206.87 |
| 200 day SMA | 181.39 | 180.58 | 179.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.