Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 245.85 and 251.95
| Daily Target 1 | 244.73 |
| Daily Target 2 | 246.97 |
| Daily Target 3 | 250.83333333333 |
| Daily Target 4 | 253.07 |
| Daily Target 5 | 256.93 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 249.20 (-0.62%) | 253.50 | 248.60 - 254.70 | 0.1965 times | Wed 09 September 2026 | 250.75 (-3.82%) | 260.00 | 248.00 - 264.70 | 2.0029 times | Tue 08 September 2026 | 260.70 (-1.68%) | 265.00 | 260.00 - 265.15 | 0.3653 times | Mon 07 September 2026 | 265.15 (-0.79%) | 270.75 | 262.00 - 278.90 | 0.9293 times | Fri 04 September 2026 | 267.25 (3.69%) | 259.00 | 255.15 - 270.00 | 1.0022 times | Thu 03 September 2026 | 257.75 (0.96%) | 262.95 | 254.10 - 262.95 | 0.2689 times | Wed 02 September 2026 | 255.30 (-3.33%) | 266.75 | 252.15 - 266.75 | 0.64 times | Tue 01 September 2026 | 264.10 (2.69%) | 259.60 | 255.05 - 266.90 | 1.5966 times | Mon 31 August 2026 | 257.18 (2.22%) | 250.56 | 250.56 - 262.00 | 1.5874 times | Fri 28 August 2026 | 251.59 (4.95%) | 239.00 | 239.00 - 259.90 | 1.4109 times | Thu 27 August 2026 | 239.73 (0.2%) | 236.25 | 236.25 - 242.67 | 0.2405 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 233.15 and 264.05
| Weekly Target 1 | 227.8 |
| Weekly Target 2 | 238.5 |
| Weekly Target 3 | 258.7 |
| Weekly Target 4 | 269.4 |
| Weekly Target 5 | 289.6 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 249.20 (-6.75%) | 270.75 | 248.00 - 278.90 | 1.1161 times | Fri 04 September 2026 | 267.25 (6.22%) | 250.56 | 250.56 - 270.00 | 1.6275 times | Fri 28 August 2026 | 251.59 (4.89%) | 239.00 | 236.25 - 259.90 | 0.9926 times | Fri 21 August 2026 | 239.85 (1.16%) | 237.00 | 230.42 - 244.40 | 0.3894 times | Fri 14 August 2026 | 237.11 (-0.73%) | 242.30 | 234.49 - 252.45 | 0.7308 times | Fri 07 August 2026 | 238.86 (-1.2%) | 245.90 | 237.88 - 260.00 | 0.7871 times | Fri 31 July 2026 | 241.75 (0.94%) | 239.50 | 228.00 - 255.75 | 1.4721 times | Fri 24 July 2026 | 239.50 (-4.41%) | 254.00 | 231.05 - 254.00 | 0.9468 times | Fri 17 July 2026 | 250.55 (-7.49%) | 270.45 | 249.00 - 274.70 | 0.9231 times | Fri 10 July 2026 | 270.85 (4.51%) | 259.15 | 252.35 - 272.00 | 1.0146 times | Fri 03 July 2026 | 259.15 (-7.2%) | 276.90 | 238.98 - 288.60 | 1.9649 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 233.15 and 264.05
| Monthly Target 1 | 227.8 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 258.7 |
| Monthly Target 4 | 269.4 |
| Monthly Target 5 | 289.6 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 249.20 (-3.1%) | 259.60 | 248.00 - 278.90 | 0.3299 times | Mon 31 August 2026 | 257.18 (6.38%) | 245.90 | 230.42 - 262.00 | 0.5025 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.8275 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 4.9865 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 1.0958 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.8213 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.5256 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3851 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.4654 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0604 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 6.6866 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 258.61 |
| 12 day DMA | 254.83 |
| 20 day DMA | 248.7 |
| 35 day DMA | 245.37 |
| 50 day DMA | 248.22 |
| 100 day DMA | 248.53 |
| 150 day DMA | 241.4 |
| 200 day DMA | 245.67 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.83 | 257.64 | 261.09 |
| 12 day EMA | 253.98 | 254.85 | 255.6 |
| 20 day EMA | 251.79 | 252.06 | 252.2 |
| 35 day EMA | 251.28 | 251.4 | 251.44 |
| 50 day EMA | 251.14 | 251.22 | 251.24 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.61 | 260.32 | 261.23 |
| 12 day SMA | 254.83 | 254.2 | 253.81 |
| 20 day SMA | 248.7 | 248.28 | 248.08 |
| 35 day SMA | 245.37 | 244.98 | 244.61 |
| 50 day SMA | 248.22 | 248.51 | 248.96 |
| 100 day SMA | 248.53 | 248.35 | 248.26 |
| 150 day SMA | 241.4 | 241.24 | 241.15 |
| 200 day SMA | 245.67 | 245.5 | 245.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.