Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 93.15 and 96.9
| Daily Target 1 | 90.18 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 93.933333333333 |
| Daily Target 4 | 96.12 |
| Daily Target 5 | 97.68 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.55 (-0.47%) | 91.75 | 91.75 - 95.50 | 0.5607 times | Mon 22 June 2026 | 95.00 (1.17%) | 95.00 | 93.05 - 96.50 | 1.3084 times | Fri 19 June 2026 | 93.90 (0%) | 93.70 | 92.50 - 93.90 | 1.1215 times | Thu 18 June 2026 | 93.90 (-2.24%) | 95.00 | 92.50 - 97.60 | 2.6168 times | Wed 17 June 2026 | 96.05 (-2.68%) | 95.60 | 92.70 - 98.75 | 0.9346 times | Tue 16 June 2026 | 98.70 (-0.35%) | 98.95 | 93.35 - 99.05 | 0.6542 times | Mon 15 June 2026 | 99.05 (3.18%) | 102.00 | 99.05 - 102.00 | 0.2804 times | Fri 12 June 2026 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.2804 times | Thu 11 June 2026 | 95.00 (-2.86%) | 95.95 | 90.10 - 95.95 | 1.9626 times | Wed 10 June 2026 | 97.80 (4.82%) | 93.50 | 93.50 - 97.80 | 0.2804 times | Tue 09 June 2026 | 93.30 (-2%) | 93.60 | 93.00 - 97.00 | 1.6822 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 90.78 and 95.53
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 92.03 |
| Weekly Target 3 | 94.266666666667 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.55 (0.69%) | 95.00 | 91.75 - 96.50 | 0.32 times | Fri 19 June 2026 | 93.90 (-2.19%) | 102.00 | 92.50 - 102.00 | 0.96 times | Fri 12 June 2026 | 96.00 (-2.93%) | 98.90 | 90.10 - 98.90 | 1.168 times | Fri 05 June 2026 | 98.90 (-1.4%) | 101.00 | 95.00 - 114.00 | 1.264 times | Fri 29 May 2026 | 100.30 (0.3%) | 106.95 | 100.00 - 109.00 | 1.008 times | Fri 22 May 2026 | 100.00 (-0.99%) | 98.05 | 96.95 - 104.90 | 0.768 times | Fri 15 May 2026 | 101.00 (-10.66%) | 107.40 | 99.55 - 113.90 | 1.392 times | Fri 08 May 2026 | 113.05 (3.95%) | 109.95 | 99.10 - 114.95 | 1.328 times | Thu 30 April 2026 | 108.75 (-4.61%) | 115.00 | 103.00 - 117.00 | 1.136 times | Fri 24 April 2026 | 114.00 (-5%) | 120.00 | 113.50 - 121.95 | 0.656 times | Fri 17 April 2026 | 120.00 (15.72%) | 100.00 | 99.15 - 124.95 | 1.216 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 80.38 and 104.28
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 99.55 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 123.45 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.55 (-5.73%) | 101.00 | 90.10 - 114.00 | 0.7261 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 0.8795 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.8106 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.518 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.7011 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.8858 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.9045 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.2238 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.1299 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.2207 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.6792 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 95.7 |
| 20 day DMA | 97.44 |
| 35 day DMA | 100.02 |
| 50 day DMA | 104.1 |
| 100 day DMA | 100.92 |
| 150 day DMA | 107.65 |
| 200 day DMA | 128.04 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 95.21 | 95.32 |
| 12 day EMA | 96.09 | 96.37 | 96.62 |
| 20 day EMA | 97.42 | 97.72 | 98.01 |
| 35 day EMA | 99.97 | 100.29 | 100.6 |
| 50 day EMA | 102.55 | 102.88 | 103.2 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 95.51 | 96.32 |
| 12 day SMA | 95.7 | 96.07 | 96.1 |
| 20 day SMA | 97.44 | 98.01 | 98.26 |
| 35 day SMA | 100.02 | 100.29 | 100.68 |
| 50 day SMA | 104.1 | 104.22 | 104.29 |
| 100 day SMA | 100.92 | 100.98 | 101.05 |
| 150 day SMA | 107.65 | 107.96 | 108.26 |
| 200 day SMA | 128.04 | 129.44 | 130.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.