Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 118.8 and 121.6
| Daily Target 1 | 118.33 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 121.13333333333 |
| Daily Target 4 | 122.07 |
| Daily Target 5 | 123.93 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.20 (-2.28%) | 121.60 | 120.20 - 123.00 | 1.5894 times | Fri 05 December 2025 | 123.00 (-1.56%) | 125.00 | 120.80 - 126.60 | 1.1258 times | Thu 04 December 2025 | 124.95 (1.05%) | 122.40 | 121.80 - 124.95 | 0.596 times | Wed 03 December 2025 | 123.65 (-3.32%) | 125.10 | 123.05 - 126.60 | 1.1258 times | Tue 02 December 2025 | 127.90 (2.03%) | 125.00 | 125.00 - 128.70 | 1.3245 times | Mon 01 December 2025 | 125.35 (-2.03%) | 131.90 | 124.20 - 131.90 | 0.6623 times | Fri 28 November 2025 | 127.95 (2.36%) | 123.00 | 123.00 - 127.95 | 0.3311 times | Thu 27 November 2025 | 125.00 (1.46%) | 122.00 | 122.00 - 129.00 | 0.9934 times | Wed 26 November 2025 | 123.20 (-3.75%) | 121.40 | 121.40 - 125.00 | 0.7947 times | Tue 25 November 2025 | 128.00 (2.28%) | 125.30 | 120.20 - 130.00 | 1.457 times | Mon 24 November 2025 | 125.15 (-2.23%) | 130.00 | 125.15 - 130.00 | 0.3974 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 118.8 and 121.6
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.20 (-2.28%) | 121.60 | 120.20 - 123.00 | 0.2902 times | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 0.8827 times | Fri 28 November 2025 | 127.95 (-0.04%) | 130.00 | 120.20 - 130.00 | 0.7255 times | Fri 21 November 2025 | 128.00 (-12.33%) | 142.00 | 122.00 - 142.00 | 2.0435 times | Fri 14 November 2025 | 146.00 (4.21%) | 142.90 | 138.30 - 148.50 | 0.8585 times | Fri 07 November 2025 | 140.10 (-3.38%) | 149.90 | 136.00 - 154.00 | 1.1004 times | Fri 31 October 2025 | 145.00 (2.73%) | 141.15 | 136.20 - 147.00 | 1.1245 times | Fri 24 October 2025 | 141.15 (-1.33%) | 143.05 | 138.00 - 144.00 | 1.1004 times | Fri 17 October 2025 | 143.05 (-2.22%) | 147.75 | 138.00 - 148.70 | 0.8585 times | Fri 10 October 2025 | 146.30 (-1.15%) | 142.25 | 141.00 - 149.50 | 1.0157 times | Fri 03 October 2025 | 148.00 (3.75%) | 148.00 | 142.25 - 150.00 | 0.5079 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 114.35 and 126.05
| Monthly Target 1 | 112.4 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 124.1 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 135.8 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.20 (-6.06%) | 131.90 | 120.20 - 131.90 | 0.1045 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.4212 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.3888 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.4201 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 0.922 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.5073 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.3695 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.4696 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 2.0702 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 4.3268 times | Tue 31 December 2024 | 460.00 (-63.72%) | 1260.00 | 443.00 - 1285.00 | 0.3931 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 123.94 |
| 12 day DMA | 125.2 |
| 20 day DMA | 130.02 |
| 35 day DMA | 135.61 |
| 50 day DMA | 138.48 |
| 100 day DMA | 237.68 |
| 150 day DMA | 290.68 |
| 200 day DMA | 443.43 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.18 | 124.67 | 125.5 |
| 12 day EMA | 126.03 | 127.09 | 127.83 |
| 20 day EMA | 129.18 | 130.12 | 130.87 |
| 35 day EMA | 133.62 | 134.41 | 135.08 |
| 50 day EMA | 138.34 | 139.08 | 139.74 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.94 | 124.97 | 125.96 |
| 12 day SMA | 125.2 | 126.01 | 126.45 |
| 20 day SMA | 130.02 | 131.09 | 131.94 |
| 35 day SMA | 135.61 | 136.27 | 136.85 |
| 50 day SMA | 138.48 | 139.2 | 139.88 |
| 100 day SMA | 237.68 | 240.39 | 243 |
| 150 day SMA | 290.68 | 292.71 | 294.81 |
| 200 day SMA | 443.43 | 448.55 | 453.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.