Login or Join
HomepageEmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 264.7 and 275.95
| Daily Target 1 | 256.02 |
| Daily Target 2 | 262.13 |
| Daily Target 3 | 267.26666666667 |
| Daily Target 4 | 273.38 |
| Daily Target 5 | 278.52 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 268.25 (1.07%) | 265.00 | 261.15 - 272.40 | 1.8664 times | Tue 09 December 2025 | 265.40 (-4.67%) | 278.00 | 264.60 - 286.95 | 6.188 times | Mon 08 December 2025 | 278.40 (-3.43%) | 289.50 | 277.00 - 291.95 | 0.5585 times | Fri 05 December 2025 | 288.30 (-2.09%) | 293.00 | 288.00 - 294.45 | 0.1701 times | Thu 04 December 2025 | 294.45 (0.53%) | 292.10 | 290.00 - 298.45 | 0.253 times | Wed 03 December 2025 | 292.90 (-0.73%) | 295.00 | 292.45 - 298.00 | 0.1416 times | Tue 02 December 2025 | 295.05 (-1.24%) | 298.00 | 294.00 - 298.00 | 0.0755 times | Mon 01 December 2025 | 298.75 (-0.08%) | 299.00 | 290.60 - 302.00 | 0.43 times | Fri 28 November 2025 | 299.00 (1.36%) | 300.00 | 294.00 - 304.00 | 0.1613 times | Thu 27 November 2025 | 295.00 (-2.33%) | 310.80 | 295.00 - 310.80 | 0.1558 times | Wed 26 November 2025 | 302.05 (4.99%) | 287.75 | 287.75 - 302.05 | 0.3881 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 249.3 and 280.1
| Weekly Target 1 | 242.98 |
| Weekly Target 2 | 255.62 |
| Weekly Target 3 | 273.78333333333 |
| Weekly Target 4 | 286.42 |
| Weekly Target 5 | 304.58 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 268.25 (-6.95%) | 289.50 | 261.15 - 291.95 | 2.0301 times | Fri 05 December 2025 | 288.30 (-3.58%) | 299.00 | 288.00 - 302.00 | 0.2522 times | Fri 28 November 2025 | 299.00 (-0.33%) | 295.00 | 287.00 - 310.80 | 0.2858 times | Fri 21 November 2025 | 300.00 (-0.28%) | 293.10 | 290.10 - 307.80 | 1.4945 times | Fri 14 November 2025 | 300.85 (0.77%) | 298.45 | 286.10 - 308.00 | 0.9068 times | Fri 07 November 2025 | 298.55 (-2.94%) | 295.20 | 289.90 - 324.80 | 0.9761 times | Fri 31 October 2025 | 307.60 (-5.63%) | 325.95 | 305.70 - 342.20 | 0.7537 times | Fri 24 October 2025 | 325.95 (-8.53%) | 356.60 | 320.00 - 370.90 | 0.7237 times | Fri 17 October 2025 | 356.35 (6.95%) | 329.80 | 299.00 - 356.60 | 1.7206 times | Fri 10 October 2025 | 333.20 (5.78%) | 315.00 | 295.20 - 333.25 | 0.8566 times | Fri 03 October 2025 | 315.00 (-2.93%) | 310.12 | 300.20 - 338.20 | 1.6371 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 244.28 and 285.13
| Monthly Target 1 | 236.28 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 277.13333333333 |
| Monthly Target 4 | 293.12 |
| Monthly Target 5 | 317.98 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 268.25 (-10.28%) | 299.00 | 261.15 - 302.00 | 1.0502 times | Fri 28 November 2025 | 299.00 (-2.8%) | 295.20 | 286.10 - 324.80 | 1.6856 times | Fri 31 October 2025 | 307.60 (-2.66%) | 305.30 | 295.20 - 370.90 | 2.3474 times | Tue 30 September 2025 | 315.99 (22.82%) | 324.51 | 310.12 - 338.20 | 0.4203 times | Fri 11 July 2025 | 257.27 (16.18%) | 221.45 | 218.50 - 266.00 | 0.4938 times | Mon 30 June 2025 | 221.45 (-6.35%) | 241.00 | 216.53 - 254.50 | 0.9799 times | Fri 30 May 2025 | 236.46 (15.91%) | 204.01 | 172.61 - 236.46 | 0.772 times | Wed 30 April 2025 | 204.01 (-4.13%) | 213.00 | 197.75 - 214.29 | 0.4047 times | Fri 28 March 2025 | 212.79 (8.29%) | 192.57 | 168.00 - 226.75 | 1.2603 times | Fri 28 February 2025 | 196.50 (-21.64%) | 239.85 | 196.50 - 269.70 | 0.5858 times | Fri 31 January 2025 | 250.75 (-20.55%) | 309.30 | 250.05 - 318.40 | 1.8647 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value |
| 5 day DMA | 278.96 |
| 12 day DMA | 288.77 |
| 20 day DMA | 292.78 |
| 35 day DMA | 301.98 |
| 50 day DMA | 308.11 |
| 100 day DMA | 268.24 |
| 150 day DMA | 247.17 |
| 200 day DMA | 260.69 |
EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.42 | 280.51 | 288.07 |
| 12 day EMA | 285.56 | 288.71 | 292.95 |
| 20 day EMA | 290.8 | 293.17 | 296.09 |
| 35 day EMA | 296.81 | 298.49 | 300.44 |
| 50 day EMA | 301.78 | 303.15 | 304.69 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.96 | 283.89 | 289.82 |
| 12 day SMA | 288.77 | 291.2 | 294.08 |
| 20 day SMA | 292.78 | 294.13 | 295.69 |
| 35 day SMA | 301.98 | 304.13 | 306.73 |
| 50 day SMA | 308.11 | 309.23 | 309.07 |
| 100 day SMA | 268.24 | 267.66 | 267.02 |
| 150 day SMA | 247.17 | 247.03 | 246.99 |
| 200 day SMA | 260.69 | 261.11 | 261.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.