Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 92.65 and 97.19
| Daily Target 1 | 91.72 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 96.26 |
| Daily Target 4 | 98.11 |
| Daily Target 5 | 100.8 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.42 (-1.45%) | 98.95 | 94.41 - 98.95 | 0.9844 times | Tue 09 December 2025 | 96.82 (-0.13%) | 96.01 | 93.29 - 97.90 | 1.4764 times | Mon 08 December 2025 | 96.95 (-3.38%) | 101.35 | 95.40 - 101.35 | 4.6084 times | Fri 05 December 2025 | 100.34 (-0.31%) | 101.50 | 100.00 - 101.50 | 0.4333 times | Thu 04 December 2025 | 100.65 (-0.73%) | 100.30 | 100.30 - 103.48 | 0.4723 times | Wed 03 December 2025 | 101.39 (-1.64%) | 102.10 | 101.01 - 105.00 | 0.3687 times | Tue 02 December 2025 | 103.08 (-0.67%) | 102.50 | 102.50 - 104.59 | 0.4769 times | Mon 01 December 2025 | 103.78 (-1.05%) | 105.29 | 102.50 - 108.70 | 0.5917 times | Fri 28 November 2025 | 104.88 (1.85%) | 102.47 | 102.47 - 105.55 | 0.2312 times | Thu 27 November 2025 | 102.98 (0.15%) | 104.00 | 102.33 - 104.11 | 0.3568 times | Wed 26 November 2025 | 102.83 (0.95%) | 102.49 | 102.10 - 103.99 | 0.3026 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 90.33 and 98.39
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 96.686666666667 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.42 (-4.9%) | 101.35 | 93.29 - 101.35 | 1.4941 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.4952 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.6233 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.1585 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.1616 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 0.9123 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.308 times | Fri 24 October 2025 | 103.20 (3.92%) | 101.30 | 98.23 - 108.05 | 0.8541 times | Fri 17 October 2025 | 99.31 (-2.13%) | 103.24 | 98.02 - 103.95 | 0.4179 times | Fri 10 October 2025 | 101.47 (-0.75%) | 102.31 | 95.41 - 105.19 | 1.575 times | Fri 03 October 2025 | 102.24 (0.04%) | 103.39 | 98.00 - 104.00 | 0.4019 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 86.65 and 102.06
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 99.136666666667 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.42 (-9.02%) | 105.29 | 93.29 - 108.70 | 0.2785 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.5398 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.6088 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.3843 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.534 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.7003 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.9746 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.5574 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 2.6898 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.7325 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 1.3146 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 100.92 |
| 20 day DMA | 104.07 |
| 35 day DMA | 104.69 |
| 50 day DMA | 103.53 |
| 100 day DMA | 104.54 |
| 150 day DMA | 107.08 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 98.95 | 100.02 |
| 12 day EMA | 100.48 | 101.4 | 102.23 |
| 20 day EMA | 102.06 | 102.76 | 103.39 |
| 35 day EMA | 102.81 | 103.25 | 103.63 |
| 50 day EMA | 103 | 103.31 | 103.57 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 99.23 | 100.48 |
| 12 day SMA | 100.92 | 101.38 | 102.07 |
| 20 day SMA | 104.07 | 104.75 | 105.19 |
| 35 day SMA | 104.69 | 104.85 | 104.93 |
| 50 day SMA | 103.53 | 103.67 | 103.78 |
| 100 day SMA | 104.54 | 104.67 | 104.81 |
| 150 day SMA | 107.08 | 107.15 | 107.2 |
| 200 day SMA | 105.37 | 105.43 | 105.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.