EmmbiIndustries EMMBI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmmbiIndustries

Strong Daily Stock price targets for EmmbiIndustries EMMBI_BE are 86.65 and 90.12

Daily Target 185.78
Daily Target 287.51
Daily Target 389.253333333333
Daily Target 490.98
Daily Target 592.72

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Thu 10 September 2026 89.23 (-0.72%) 89.93 87.53 - 91.00 0.3546 times
Wed 09 September 2026 89.88 (-0.07%) 89.89 87.56 - 89.94 0.2928 times
Tue 08 September 2026 89.94 (-2.24%) 94.47 87.55 - 94.47 0.887 times
Mon 07 September 2026 92.00 (1.1%) 91.45 87.50 - 93.30 0.2934 times
Fri 04 September 2026 91.00 (0.92%) 91.05 90.75 - 94.20 0.4406 times
Thu 03 September 2026 90.17 (-1.36%) 91.41 88.55 - 93.24 0.4874 times
Wed 02 September 2026 91.41 (-1.35%) 93.50 90.00 - 94.99 1.2705 times
Tue 01 September 2026 92.66 (2.61%) 91.33 91.00 - 94.48 1.7391 times
Mon 31 August 2026 90.30 (5%) 90.30 90.00 - 90.30 3.3556 times
Fri 28 August 2026 86.00 (4.37%) 82.47 81.24 - 86.50 0.8791 times
Thu 27 August 2026 82.40 (1.14%) 82.00 82.00 - 82.47 0.1943 times

Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI_BE are 84.88 and 91.85

Weekly Target 183.43
Weekly Target 286.33
Weekly Target 390.4
Weekly Target 493.3
Weekly Target 597.37

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Thu 10 September 2026 89.23 (-1.95%) 91.45 87.50 - 94.47 0.6098 times
Fri 04 September 2026 91.00 (5.81%) 90.30 88.55 - 94.99 2.4334 times
Fri 28 August 2026 86.00 (4.13%) 82.50 80.10 - 86.50 0.6468 times
Fri 21 August 2026 82.59 (-3.65%) 83.20 80.50 - 85.50 0.6478 times
Fri 14 August 2026 85.72 (2.27%) 83.90 83.01 - 87.00 1.0551 times
Fri 07 August 2026 83.82 (-4.16%) 88.00 83.00 - 89.90 1.559 times
Fri 31 July 2026 87.46 (-0.08%) 87.96 85.05 - 90.00 0.72 times
Fri 24 July 2026 87.53 (-2.85%) 89.65 86.50 - 94.65 0.715 times
Fri 17 July 2026 90.10 (0%) 88.00 86.00 - 94.00 0.6131 times
Thu 10 September 2026 (0%) - 0 times

weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI_BE are 84.62 and 92.11

Monthly Target 183.08
Monthly Target 286.16
Monthly Target 390.573333333333
Monthly Target 493.65
Monthly Target 598.06

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Thu 10 September 2026 89.23 (-1.18%) 91.33 87.50 - 94.99 0.5889 times
Mon 31 August 2026 90.30 (3.25%) 88.00 80.10 - 90.30 1.5395 times
Fri 31 July 2026 87.46 (0%) 94.58 85.05 - 95.00 0.8716 times
Thu 10 September 2026 (0%) - 0 times

monthly chart EmmbiIndustries

DMA SMA EMA moving averages of Emmbi Industries EMMBI_BE

DMA (daily moving average) of Emmbi Industries EMMBI_BE

DMA period DMA value
5 day DMA 90.41
12 day DMA 88.87
20 day DMA 86.39
35 day DMA 86.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emmbi Industries EMMBI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.990.2490.42
12 day EMA88.8888.8288.63
20 day EMA8887.8787.66
35 day EMA8887.9387.82
50 day EMA000

SMA (simple moving average) of Emmbi Industries EMMBI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4190.690.9
12 day SMA88.8788.1987.51
20 day SMA86.3986.285.95
35 day SMA86.3486.3886.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme