Login or Join
HomepageEnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_SM are 138.98 and 147.33
| Daily Target 1 | 137.07 |
| Daily Target 2 | 140.88 |
| Daily Target 3 | 145.41666666667 |
| Daily Target 4 | 149.23 |
| Daily Target 5 | 153.77 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.70 (-6.01%) | 147.00 | 141.60 - 149.95 | 0.5903 times | Thu 02 July 2026 | 153.95 (2.26%) | 155.55 | 152.00 - 161.00 | 1.3889 times | Wed 01 July 2026 | 150.55 (16.12%) | 128.00 | 128.00 - 155.00 | 3.2292 times | Tue 30 June 2026 | 129.65 (3.72%) | 127.95 | 125.00 - 134.00 | 1.9792 times | Mon 29 June 2026 | 125.00 (-5.91%) | 133.00 | 120.00 - 134.00 | 0.5208 times | Thu 25 June 2026 | 132.85 (1.41%) | 129.00 | 128.00 - 132.85 | 0.3125 times | Wed 24 June 2026 | 131.00 (0.58%) | 129.00 | 129.00 - 131.00 | 0.2083 times | Tue 23 June 2026 | 130.25 (-2.21%) | 132.00 | 129.00 - 132.80 | 0.3472 times | Mon 22 June 2026 | 133.20 (2.11%) | 134.80 | 132.80 - 134.80 | 0.625 times | Fri 19 June 2026 | 130.45 (2.8%) | 130.00 | 128.05 - 135.00 | 0.7986 times | Thu 18 June 2026 | 126.90 (2.59%) | 124.00 | 123.70 - 127.00 | 0.625 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 132.35 and 173.35
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.70 (8.92%) | 133.00 | 120.00 - 161.00 | 2.3368 times | Thu 25 June 2026 | 132.85 (1.84%) | 134.80 | 128.00 - 134.80 | 0.4526 times | Fri 19 June 2026 | 130.45 (2.72%) | 128.25 | 123.00 - 135.00 | 0.8316 times | Fri 12 June 2026 | 127.00 (0.2%) | 126.75 | 120.55 - 127.50 | 0.8421 times | Fri 05 June 2026 | 126.75 (4.06%) | 122.05 | 120.00 - 130.00 | 1.3684 times | Fri 29 May 2026 | 121.80 (-13.74%) | 143.00 | 121.00 - 143.00 | 1.3474 times | Fri 22 May 2026 | 141.20 (-0.56%) | 142.00 | 141.00 - 147.85 | 0.5368 times | Fri 15 May 2026 | 142.00 (-5.33%) | 144.00 | 138.00 - 150.00 | 0.7474 times | Fri 08 May 2026 | 150.00 (0.23%) | 150.00 | 148.00 - 155.00 | 0.6842 times | Thu 30 April 2026 | 149.65 (-2.73%) | 155.00 | 143.00 - 160.95 | 0.8526 times | Fri 24 April 2026 | 153.85 (-4.44%) | 160.00 | 150.00 - 162.00 | 0.2632 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 136.35 and 169.35
| Monthly Target 1 | 111.57 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 144.56666666667 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 177.57 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.70 (11.61%) | 128.00 | 128.00 - 161.00 | 0.2671 times | Tue 30 June 2026 | 129.65 (6.44%) | 122.05 | 120.00 - 135.00 | 0.7194 times | Fri 29 May 2026 | 121.80 (-18.61%) | 150.00 | 121.00 - 155.00 | 0.5609 times | Thu 30 April 2026 | 149.65 (34.94%) | 114.95 | 114.95 - 167.00 | 0.5093 times | Mon 30 March 2026 | 110.90 (-22.04%) | 141.95 | 110.00 - 146.00 | 1.25 times | Fri 27 February 2026 | 142.25 (-4.53%) | 149.00 | 137.00 - 155.00 | 0.3543 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.5983 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.8707 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 3.8889 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.9811 times | Tue 30 September 2025 | 179.00 (-1.54%) | 182.00 | 167.00 - 200.00 | 2.4234 times |
Indicator Analysis of EnergyMission
Please login to view indicator analysis. or View indicator analysis of EnergyMission EMMIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 134.35 |
| 20 day DMA | 131.09 |
| 35 day DMA | 132.99 |
| 50 day DMA | 138.58 |
| 100 day DMA | 140.56 |
| 150 day DMA | 155.12 |
| 200 day DMA | 161.37 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 142.2 | 136.33 |
| 12 day EMA | 137.05 | 135.66 | 132.33 |
| 20 day EMA | 135.08 | 134.07 | 131.98 |
| 35 day EMA | 137.28 | 136.84 | 135.83 |
| 50 day EMA | 140.72 | 140.56 | 140.01 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 138.4 | 133.81 |
| 12 day SMA | 134.35 | 132.75 | 130.43 |
| 20 day SMA | 131.09 | 130.01 | 128.51 |
| 35 day SMA | 132.99 | 132.96 | 132.74 |
| 50 day SMA | 138.58 | 138.87 | 138.99 |
| 100 day SMA | 140.56 | 140.54 | 140.55 |
| 150 day SMA | 155.12 | 155.35 | 155.53 |
| 200 day SMA | 161.37 | 161.62 | 161.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.