Login or Join
HomepageEnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_SM are 149.83 and 158.08
| Daily Target 1 | 143.05 |
| Daily Target 2 | 148.35 |
| Daily Target 3 | 151.3 |
| Daily Target 4 | 156.6 |
| Daily Target 5 | 159.55 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.65 (5.24%) | 146.00 | 146.00 - 154.25 | 1.3235 times | Thu 19 February 2026 | 146.00 (0.27%) | 145.95 | 145.95 - 155.00 | 0.8088 times | Tue 17 February 2026 | 145.60 (3.81%) | 140.00 | 140.00 - 145.60 | 1.0294 times | Mon 16 February 2026 | 140.25 (-1.68%) | 137.00 | 137.00 - 143.00 | 0.5147 times | Fri 13 February 2026 | 142.65 (-1.62%) | 145.00 | 142.60 - 145.00 | 0.5147 times | Thu 12 February 2026 | 145.00 (-0.79%) | 143.05 | 143.05 - 147.95 | 1.5441 times | Wed 11 February 2026 | 146.15 (-3.75%) | 148.00 | 145.00 - 148.00 | 1.1765 times | Tue 10 February 2026 | 151.85 (1.91%) | 150.00 | 149.95 - 152.00 | 0.9559 times | Mon 09 February 2026 | 149.00 (0.68%) | 148.00 | 143.60 - 150.00 | 1.6176 times | Fri 06 February 2026 | 148.00 (-2.57%) | 150.00 | 148.00 - 150.00 | 0.5147 times | Wed 04 February 2026 | 151.90 (-1.04%) | 155.00 | 151.90 - 155.00 | 0.6618 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 145.33 and 163.33
| Weekly Target 1 | 130.55 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 148.55 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 166.55 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.65 (7.71%) | 137.00 | 137.00 - 155.00 | 0.7246 times | Fri 13 February 2026 | 142.65 (-3.61%) | 148.00 | 142.60 - 152.00 | 1.1449 times | Fri 06 February 2026 | 148.00 (-0.67%) | 149.00 | 145.00 - 155.00 | 0.4058 times | Fri 30 January 2026 | 149.00 (-8.5%) | 165.00 | 139.45 - 166.00 | 1.8406 times | Fri 23 January 2026 | 162.85 (-8.51%) | 177.00 | 160.00 - 178.75 | 0.7391 times | Fri 16 January 2026 | 178.00 (-0.84%) | 172.10 | 168.00 - 198.95 | 1.1739 times | Fri 09 January 2026 | 179.50 (-3.49%) | 185.50 | 170.00 - 190.00 | 1.0145 times | Fri 02 January 2026 | 186.00 (-2.59%) | 188.00 | 185.00 - 191.00 | 0.3623 times | Fri 26 December 2025 | 190.95 (0.1%) | 190.00 | 187.00 - 202.40 | 1.3333 times | Fri 19 December 2025 | 190.75 (0.39%) | 190.00 | 175.00 - 192.25 | 1.2609 times | Fri 12 December 2025 | 190.00 (0%) | 192.00 | 183.00 - 194.50 | 2.5942 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 145.33 and 163.33
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 148.55 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 166.55 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.65 (3.12%) | 149.00 | 137.00 - 155.00 | 0.2147 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.4595 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.6688 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 2.9869 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.7536 times | Tue 30 September 2025 | 179.00 (-1.54%) | 182.00 | 167.00 - 200.00 | 1.8613 times | Fri 29 August 2025 | 181.80 (-20.92%) | 229.90 | 181.00 - 239.95 | 0.7795 times | Thu 31 July 2025 | 229.90 (16.11%) | 198.00 | 181.00 - 243.50 | 1.0435 times | Mon 30 June 2025 | 198.00 (-42.11%) | 192.45 | 180.65 - 212.15 | 0.703 times | Wed 04 December 2024 | 342.00 (6.26%) | 322.00 | 315.00 - 359.40 | 0.5293 times | Fri 29 November 2024 | 321.85 (-22.42%) | 418.00 | 313.00 - 429.90 | 3.5462 times |
Indicator Analysis of EnergyMission
Please login to view indicator analysis. or View indicator analysis of EnergyMission EMMIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 145.63 |
| 12 day DMA | 147.8 |
| 20 day DMA | 151.83 |
| 35 day DMA | 164.53 |
| 50 day DMA | 172.06 |
| 100 day DMA | 176.94 |
| 150 day DMA | 184.97 |
| 200 day DMA | 210.18 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.93 | 145.07 | 144.61 |
| 12 day EMA | 149.11 | 148.28 | 148.7 |
| 20 day EMA | 153.44 | 153.42 | 154.2 |
| 35 day EMA | 161.54 | 162 | 162.94 |
| 50 day EMA | 171.03 | 171.74 | 172.79 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.63 | 143.9 | 143.93 |
| 12 day SMA | 147.8 | 147.09 | 147.34 |
| 20 day SMA | 151.83 | 153.05 | 154.68 |
| 35 day SMA | 164.53 | 165.57 | 166.85 |
| 50 day SMA | 172.06 | 172.79 | 173.61 |
| 100 day SMA | 176.94 | 177.28 | 177.69 |
| 150 day SMA | 184.97 | 185.26 | 185.54 |
| 200 day SMA | 210.18 | 211.63 | 213.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.