Login or Join
HomepageEmpowerIndia EMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower India EMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmpowerIndia
Strong Daily Stock price targets for EmpowerIndia EMPOWER are 1.9 and 1.9
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.9 |
Daily price and volume Empower India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.90 (2.7%) | 1.90 | 1.90 - 1.90 | 0.1655 times | Tue 28 April 2026 | 1.85 (2.78%) | 1.85 | 1.85 - 1.85 | 0.2179 times | Mon 27 April 2026 | 1.80 (2.86%) | 1.80 | 1.80 - 1.80 | 0.4599 times | Fri 24 April 2026 | 1.75 (2.94%) | 1.75 | 1.65 - 1.75 | 3.1844 times | Thu 23 April 2026 | 1.70 (3.03%) | 1.70 | 1.70 - 1.70 | 0.2566 times | Wed 22 April 2026 | 1.65 (10%) | 1.65 | 1.65 - 1.65 | 0.3659 times | Tue 21 April 2026 | 1.50 (7.14%) | 1.40 | 1.35 - 1.50 | 2.4112 times | Mon 20 April 2026 | 1.40 (0%) | 1.30 | 1.30 - 1.50 | 0.9385 times | Thu 25 June 2026 | (0%) | - | 0 times |
Weekly price and charts EmpowerIndia
Strong weekly Stock price targets for EmpowerIndia EMPOWER are 1.85 and 1.95
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Empower India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.90 (8.57%) | 1.80 | 1.80 - 1.90 | 0.2108 times | Fri 24 April 2026 | 1.75 (0%) | 1.30 | 1.30 - 1.75 | 1.7892 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts EmpowerIndia
Strong monthly Stock price targets for EmpowerIndia EMPOWER are 1.6 and 2.2
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Empower India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.90 (0%) | 1.30 | 1.30 - 1.90 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpowerIndia
Please login to view indicator analysis. or View indicator analysis of EmpowerIndia EMPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Empower India EMPOWER
DMA (daily moving average) of Empower India EMPOWER
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Empower India EMPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.73 | 1.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Empower India EMPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.75 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.