Login or Join
HomepageEms EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ems
Strong Daily Stock price targets for Ems EMSLIMITED are 298.6 and 307
| Daily Target 1 | 296.63 |
| Daily Target 2 | 300.57 |
| Daily Target 3 | 305.03333333333 |
| Daily Target 4 | 308.97 |
| Daily Target 5 | 313.43 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 304.50 (1.2%) | 305.00 | 301.10 - 309.50 | 1.0074 times | Mon 16 February 2026 | 300.90 (-8.98%) | 306.00 | 298.00 - 314.00 | 3.0164 times | Fri 13 February 2026 | 330.60 (-5.84%) | 349.20 | 329.85 - 349.20 | 0.8709 times | Thu 12 February 2026 | 351.10 (-5.22%) | 370.50 | 349.45 - 372.95 | 0.7896 times | Wed 11 February 2026 | 370.45 (-1.15%) | 378.75 | 365.00 - 380.00 | 0.5671 times | Tue 10 February 2026 | 374.75 (-0.04%) | 378.00 | 373.80 - 383.80 | 0.379 times | Mon 09 February 2026 | 374.90 (2.1%) | 370.00 | 365.40 - 380.15 | 0.6639 times | Fri 06 February 2026 | 367.20 (-3.05%) | 378.50 | 362.00 - 378.50 | 0.3654 times | Thu 05 February 2026 | 378.75 (1.42%) | 375.00 | 360.40 - 388.00 | 0.9962 times | Wed 04 February 2026 | 373.45 (8.83%) | 343.65 | 339.05 - 385.00 | 1.3441 times | Tue 03 February 2026 | 343.15 (3.31%) | 347.95 | 339.05 - 351.95 | 1.0352 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 293.25 and 309.25
| Weekly Target 1 | 289.5 |
| Weekly Target 2 | 297 |
| Weekly Target 3 | 305.5 |
| Weekly Target 4 | 313 |
| Weekly Target 5 | 321.5 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 304.50 (-7.89%) | 306.00 | 298.00 - 314.00 | 1.1771 times | Fri 13 February 2026 | 330.60 (-9.97%) | 370.00 | 329.85 - 383.80 | 0.9567 times | Fri 06 February 2026 | 367.20 (9.68%) | 334.10 | 322.20 - 388.00 | 1.505 times | Fri 30 January 2026 | 334.80 (0.69%) | 332.95 | 322.15 - 344.10 | 0.7665 times | Fri 23 January 2026 | 332.50 (-13.67%) | 382.90 | 331.10 - 385.00 | 1.3823 times | Fri 16 January 2026 | 385.15 (-3.7%) | 397.95 | 379.50 - 399.75 | 0.5858 times | Fri 09 January 2026 | 399.95 (-7.82%) | 434.95 | 396.30 - 447.45 | 0.739 times | Fri 02 January 2026 | 433.90 (1.25%) | 428.55 | 414.40 - 439.20 | 0.7906 times | Fri 26 December 2025 | 428.55 (-4.26%) | 454.30 | 426.70 - 454.30 | 0.5373 times | Fri 19 December 2025 | 447.60 (8.34%) | 417.90 | 411.00 - 463.95 | 1.5597 times | Fri 12 December 2025 | 413.15 (-0.19%) | 413.95 | 396.15 - 421.95 | 0.7553 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 256.25 and 346.25
| Monthly Target 1 | 240.17 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 330.16666666667 |
| Monthly Target 4 | 362.33 |
| Monthly Target 5 | 420.17 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 304.50 (-9.05%) | 334.10 | 298.00 - 388.00 | 0.6876 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.7081 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.8178 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.9278 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.5733 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.8916 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6598 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.3268 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.8524 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.5547 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.2052 times |
Indicator Analysis of Ems
Please login to view indicator analysis. or View indicator analysis of Ems EMSLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 331.51 |
| 12 day DMA | 350.16 |
| 20 day DMA | 344.48 |
| 35 day DMA | 369.87 |
| 50 day DMA | 387.51 |
| 100 day DMA | 445.37 |
| 150 day DMA | 490.37 |
| 200 day DMA | 519.69 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.02 | 335.28 | 352.47 |
| 12 day EMA | 341.4 | 348.11 | 356.69 |
| 20 day EMA | 350.74 | 355.6 | 361.35 |
| 35 day EMA | 367.46 | 371.17 | 375.31 |
| 50 day EMA | 384.78 | 388.06 | 391.62 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.51 | 345.56 | 360.36 |
| 12 day SMA | 350.16 | 352.9 | 355.73 |
| 20 day SMA | 344.48 | 346.82 | 350.07 |
| 35 day SMA | 369.87 | 373.21 | 376.85 |
| 50 day SMA | 387.51 | 389.7 | 392.24 |
| 100 day SMA | 445.37 | 448.1 | 450.89 |
| 150 day SMA | 490.37 | 492.37 | 494.38 |
| 200 day SMA | 519.69 | 521.13 | 522.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.