Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 504.2 and 516.35
| Daily Target 1 | 501.27 |
| Daily Target 2 | 507.13 |
| Daily Target 3 | 513.41666666667 |
| Daily Target 4 | 519.28 |
| Daily Target 5 | 525.57 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.00 (-0.7%) | 519.70 | 507.55 - 519.70 | 0.2628 times | Tue 10 February 2026 | 516.60 (1.66%) | 510.80 | 503.40 - 519.80 | 0.5755 times | Mon 09 February 2026 | 508.15 (-0.05%) | 508.90 | 505.35 - 514.45 | 0.4869 times | Fri 06 February 2026 | 508.40 (-0.65%) | 507.20 | 504.20 - 513.90 | 0.1992 times | Thu 05 February 2026 | 511.75 (-2.71%) | 526.00 | 501.00 - 527.20 | 5.0435 times | Wed 04 February 2026 | 526.00 (-6.91%) | 565.05 | 521.10 - 565.05 | 1.3788 times | Tue 03 February 2026 | 565.05 (7.59%) | 552.20 | 542.00 - 590.75 | 1.1645 times | Mon 02 February 2026 | 525.20 (1.06%) | 524.30 | 514.45 - 543.60 | 0.2873 times | Sun 01 February 2026 | 519.70 (-2.79%) | 537.40 | 513.25 - 537.40 | 0.1976 times | Fri 30 January 2026 | 534.60 (5.7%) | 500.00 | 500.00 - 540.00 | 0.4039 times | Thu 29 January 2026 | 505.75 (-3.48%) | 530.00 | 494.00 - 530.00 | 0.8139 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 508.2 and 524.6
| Weekly Target 1 | 495.67 |
| Weekly Target 2 | 504.33 |
| Weekly Target 3 | 512.06666666667 |
| Weekly Target 4 | 520.73 |
| Weekly Target 5 | 528.47 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.00 (0.9%) | 508.90 | 503.40 - 519.80 | 0.5603 times | Fri 06 February 2026 | 508.40 (-4.9%) | 537.40 | 501.00 - 590.75 | 3.4968 times | Fri 30 January 2026 | 534.60 (4.26%) | 512.75 | 494.00 - 540.00 | 1.516 times | Fri 23 January 2026 | 512.75 (-6.53%) | 544.00 | 508.50 - 558.95 | 0.9343 times | Fri 16 January 2026 | 548.60 (-0.23%) | 541.20 | 534.85 - 565.00 | 0.7188 times | Fri 09 January 2026 | 549.85 (-4.6%) | 581.00 | 545.00 - 581.20 | 0.5335 times | Fri 02 January 2026 | 576.35 (-4.16%) | 597.00 | 556.25 - 602.90 | 0.7954 times | Fri 26 December 2025 | 601.35 (1.43%) | 592.90 | 588.00 - 604.90 | 0.3255 times | Fri 19 December 2025 | 592.90 (-4.45%) | 614.90 | 580.55 - 620.35 | 0.4595 times | Fri 12 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.6599 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 2.1633 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 462.13 and 551.88
| Monthly Target 1 | 445.17 |
| Monthly Target 2 | 479.08 |
| Monthly Target 3 | 534.91666666667 |
| Monthly Target 4 | 568.83 |
| Monthly Target 5 | 624.67 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.00 (-4.04%) | 537.40 | 501.00 - 590.75 | 0.9204 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.907 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.932 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.3147 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.8191 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.424 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.6028 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.1849 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.9064 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.9886 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.9192 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 511.58 |
| 12 day DMA | 521.52 |
| 20 day DMA | 526.16 |
| 35 day DMA | 545.93 |
| 50 day DMA | 564.61 |
| 100 day DMA | 604.67 |
| 150 day DMA | 655.59 |
| 200 day DMA | 679.66 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.22 | 516.33 | 516.19 |
| 12 day EMA | 521.17 | 522.65 | 523.75 |
| 20 day EMA | 529.06 | 530.75 | 532.24 |
| 35 day EMA | 545.86 | 547.79 | 549.63 |
| 50 day EMA | 563.52 | 565.58 | 567.58 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.58 | 514.18 | 523.87 |
| 12 day SMA | 521.52 | 521.2 | 520.88 |
| 20 day SMA | 526.16 | 528.54 | 529.96 |
| 35 day SMA | 545.93 | 548.39 | 550.57 |
| 50 day SMA | 564.61 | 566.62 | 568.63 |
| 100 day SMA | 604.67 | 606.43 | 608.16 |
| 150 day SMA | 655.59 | 657.32 | 658.92 |
| 200 day SMA | 679.66 | 681.12 | 682.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.