Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 451.65 and 466.05
| Daily Target 1 | 449 |
| Daily Target 2 | 454.3 |
| Daily Target 3 | 463.4 |
| Daily Target 4 | 468.7 |
| Daily Target 5 | 477.8 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 459.60 (-0.64%) | 462.55 | 458.10 - 472.50 | 0.1966 times | Tue 21 July 2026 | 462.55 (0.94%) | 458.25 | 454.05 - 465.00 | 0.1262 times | Mon 20 July 2026 | 458.25 (2.27%) | 448.10 | 445.00 - 460.40 | 0.0905 times | Fri 17 July 2026 | 448.10 (-0.43%) | 451.00 | 440.00 - 453.00 | 0.1154 times | Thu 16 July 2026 | 450.05 (-0.97%) | 455.40 | 446.50 - 459.20 | 0.0851 times | Wed 15 July 2026 | 454.45 (-0.93%) | 461.00 | 449.55 - 463.85 | 0.128 times | Tue 14 July 2026 | 458.70 (0.56%) | 454.70 | 453.00 - 465.00 | 0.2328 times | Mon 13 July 2026 | 456.15 (0.09%) | 453.85 | 445.70 - 467.40 | 0.3736 times | Fri 10 July 2026 | 455.75 (4.78%) | 438.95 | 437.65 - 494.00 | 8.5622 times | Thu 09 July 2026 | 434.95 (0.61%) | 433.35 | 430.05 - 438.80 | 0.0896 times | Wed 08 July 2026 | 432.30 (-1.76%) | 440.05 | 430.00 - 442.95 | 0.0635 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 452.3 and 479.8
| Weekly Target 1 | 431.53 |
| Weekly Target 2 | 445.57 |
| Weekly Target 3 | 459.03333333333 |
| Weekly Target 4 | 473.07 |
| Weekly Target 5 | 486.53 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 459.60 (2.57%) | 448.10 | 445.00 - 472.50 | 0.3048 times | Fri 17 July 2026 | 448.10 (-1.68%) | 453.85 | 440.00 - 467.40 | 0.6896 times | Fri 10 July 2026 | 455.75 (4.37%) | 434.20 | 430.00 - 494.00 | 6.6249 times | Fri 03 July 2026 | 436.65 (-0.93%) | 438.40 | 434.35 - 448.95 | 0.3532 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 0.5107 times | Fri 19 June 2026 | 459.85 (-1.83%) | 480.00 | 454.30 - 480.00 | 0.4497 times | Fri 12 June 2026 | 468.40 (0.53%) | 456.80 | 454.90 - 487.00 | 0.2971 times | Fri 05 June 2026 | 465.95 (-0.66%) | 465.00 | 452.00 - 480.00 | 0.2947 times | Fri 29 May 2026 | 469.05 (-0.41%) | 475.00 | 461.50 - 488.95 | 0.2303 times | Fri 22 May 2026 | 471.00 (0.1%) | 469.00 | 452.55 - 479.00 | 0.245 times | Fri 15 May 2026 | 470.55 (-9.41%) | 518.00 | 456.20 - 518.00 | 0.5221 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 444.8 and 508.8
| Monthly Target 1 | 397.2 |
| Monthly Target 2 | 428.4 |
| Monthly Target 3 | 461.2 |
| Monthly Target 4 | 492.4 |
| Monthly Target 5 | 525.2 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 459.60 (3.05%) | 446.40 | 430.00 - 494.00 | 2.4298 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.5109 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.6933 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.3508 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.4769 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.2913 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.513 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.5272 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.7436 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.4633 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.8055 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 455.71 |
| 12 day DMA | 450.91 |
| 20 day DMA | 446.71 |
| 35 day DMA | 454.29 |
| 50 day DMA | 459.09 |
| 100 day DMA | 455.38 |
| 150 day DMA | 485.37 |
| 200 day DMA | 523.36 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.31 | 456.17 | 452.98 |
| 12 day EMA | 453.23 | 452.07 | 450.17 |
| 20 day EMA | 452.71 | 451.99 | 450.88 |
| 35 day EMA | 456.8 | 456.64 | 456.29 |
| 50 day EMA | 463.08 | 463.22 | 463.25 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.71 | 454.68 | 453.91 |
| 12 day SMA | 450.91 | 448.97 | 446.81 |
| 20 day SMA | 446.71 | 446.33 | 445.91 |
| 35 day SMA | 454.29 | 454.49 | 454.71 |
| 50 day SMA | 459.09 | 459.92 | 461.06 |
| 100 day SMA | 455.38 | 455.45 | 455.47 |
| 150 day SMA | 485.37 | 486.39 | 487.35 |
| 200 day SMA | 523.36 | 524.22 | 525.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.