Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 763.93 and 795.48
| Daily Target 1 | 739.03 |
| Daily Target 2 | 757.27 |
| Daily Target 3 | 770.58333333333 |
| Daily Target 4 | 788.82 |
| Daily Target 5 | 802.13 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 775.50 (0.27%) | 768.45 | 752.35 - 783.90 | 1.3189 times | Tue 29 April 2025 | 773.40 (-1.85%) | 788.60 | 770.00 - 800.00 | 0.7718 times | Mon 28 April 2025 | 788.00 (-2.06%) | 796.30 | 785.00 - 807.95 | 1.1137 times | Fri 25 April 2025 | 804.55 (-2.8%) | 831.00 | 794.00 - 831.00 | 0.8598 times | Thu 24 April 2025 | 827.70 (0.05%) | 823.00 | 823.00 - 849.25 | 0.9923 times | Wed 23 April 2025 | 827.30 (-3.57%) | 860.00 | 822.10 - 865.00 | 1.3508 times | Tue 22 April 2025 | 857.95 (-1.41%) | 865.15 | 855.10 - 878.85 | 1.1848 times | Mon 21 April 2025 | 870.20 (-0.39%) | 875.00 | 863.00 - 877.55 | 0.7355 times | Thu 17 April 2025 | 873.65 (-0.23%) | 867.05 | 867.05 - 882.00 | 0.6291 times | Wed 16 April 2025 | 875.65 (0.89%) | 867.00 | 858.70 - 883.95 | 1.0434 times | Tue 15 April 2025 | 867.95 (3.22%) | 850.00 | 840.90 - 874.45 | 0.8268 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 736.13 and 791.73
| Weekly Target 1 | 723 |
| Weekly Target 2 | 749.25 |
| Weekly Target 3 | 778.6 |
| Weekly Target 4 | 804.85 |
| Weekly Target 5 | 834.2 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 775.50 (-3.61%) | 796.30 | 752.35 - 807.95 | 0.4806 times | Fri 25 April 2025 | 804.55 (-7.91%) | 875.00 | 794.00 - 878.85 | 0.7685 times | Thu 17 April 2025 | 873.65 (3.89%) | 850.00 | 840.90 - 883.95 | 0.3749 times | Fri 11 April 2025 | 840.90 (3.06%) | 690.30 | 690.25 - 846.15 | 0.7805 times | Fri 04 April 2025 | 815.95 (-4.27%) | 850.00 | 808.70 - 853.10 | 0.6612 times | Fri 28 March 2025 | 852.35 (-2.66%) | 882.00 | 842.00 - 894.10 | 0.8848 times | Fri 21 March 2025 | 875.65 (5.81%) | 827.60 | 806.75 - 887.50 | 1.0761 times | Thu 13 March 2025 | 827.60 (-1.11%) | 843.45 | 802.65 - 853.15 | 1.0082 times | Fri 07 March 2025 | 836.85 (-1.47%) | 830.20 | 785.50 - 849.00 | 1.9576 times | Fri 28 February 2025 | 849.30 (11.34%) | 750.25 | 735.95 - 864.15 | 2.0077 times | Fri 21 February 2025 | 762.80 (13.45%) | 668.85 | 654.05 - 777.00 | 2.2563 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 636.03 and 829.73
| Monthly Target 1 | 589.53 |
| Monthly Target 2 | 682.52 |
| Monthly Target 3 | 783.23333333333 |
| Monthly Target 4 | 876.22 |
| Monthly Target 5 | 976.93 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.41 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 0.6589 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 1.1137 times | Fri 31 January 2025 | 696.70 (-25.51%) | 935.35 | 652.30 - 990.00 | 1.4747 times | Tue 31 December 2024 | 935.35 (6.01%) | 880.00 | 868.00 - 1024.00 | 1.2806 times | Fri 29 November 2024 | 882.35 (-2.86%) | 912.00 | 847.00 - 933.00 | 0.4801 times | Thu 31 October 2024 | 908.35 (3.22%) | 882.00 | 830.00 - 992.95 | 1.3677 times | Mon 30 September 2024 | 880.00 (8.07%) | 829.00 | 787.00 - 899.90 | 0.69 times | Fri 30 August 2024 | 814.25 (-7.13%) | 875.00 | 716.05 - 881.45 | 1.0701 times | Wed 31 July 2024 | 876.80 (2.38%) | 882.55 | 835.05 - 927.70 | 1.4542 times | Fri 28 June 2024 | 856.45 (12.46%) | 779.85 | 673.85 - 915.90 | 1.3083 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 793.83 |
| 12 day DMA | 831.9 |
| 20 day DMA | 828.53 |
| 35 day DMA | 835.93 |
| 50 day DMA | 810.48 |
| 100 day DMA | 846.58 |
| 150 day DMA | 862.47 |
| 200 day DMA | 857.1 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.93 | 801.65 | 815.77 |
| 12 day EMA | 814.43 | 821.51 | 830.26 |
| 20 day EMA | 820.91 | 825.69 | 831.19 |
| 35 day EMA | 810.97 | 813.06 | 815.39 |
| 50 day EMA | 798.61 | 799.55 | 800.62 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.83 | 804.19 | 821.1 |
| 12 day SMA | 831.9 | 833.77 | 836.13 |
| 20 day SMA | 828.53 | 832.41 | 837.03 |
| 35 day SMA | 835.93 | 837.3 | 838.43 |
| 50 day SMA | 810.48 | 809.12 | 807.75 |
| 100 day SMA | 846.58 | 847.68 | 848.77 |
| 150 day SMA | 862.47 | 863.07 | 863.78 |
| 200 day SMA | 857.1 | 857.65 | 858.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.