Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 747.5 and 765.4
| Daily Target 1 | 733.73 |
| Daily Target 2 | 743.37 |
| Daily Target 3 | 751.63333333333 |
| Daily Target 4 | 761.27 |
| Daily Target 5 | 769.53 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 753.00 (0.42%) | 751.35 | 742.00 - 759.90 | 0.8779 times |
| Wed 13 August 2025 | 749.85 (-0.64%) | 758.50 | 746.00 - 758.65 | 0.623 times |
| Tue 12 August 2025 | 754.70 (-1.38%) | 761.20 | 751.00 - 770.85 | 0.5776 times |
| Mon 11 August 2025 | 765.25 (-0.8%) | 757.65 | 757.65 - 775.00 | 0.87 times |
| Fri 08 August 2025 | 771.40 (0.07%) | 775.00 | 761.20 - 777.00 | 1.3485 times |
| Thu 07 August 2025 | 770.85 (0.78%) | 759.95 | 753.05 - 787.50 | 1.273 times |
| Wed 06 August 2025 | 764.85 (-3.34%) | 791.30 | 753.30 - 795.00 | 1.3754 times |
| Tue 05 August 2025 | 791.30 (1.39%) | 780.45 | 775.15 - 794.20 | 0.8491 times |
| Mon 04 August 2025 | 780.45 (1.04%) | 772.90 | 765.00 - 793.00 | 1.4139 times |
| Fri 01 August 2025 | 772.40 (-0.5%) | 769.00 | 763.55 - 779.10 | 0.7916 times |
| Thu 31 July 2025 | 776.30 (-1.29%) | 779.00 | 766.55 - 791.60 | 1.22 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 731 and 764
| Weekly Target 1 | 723.67 |
| Weekly Target 2 | 738.33 |
| Weekly Target 3 | 756.66666666667 |
| Weekly Target 4 | 771.33 |
| Weekly Target 5 | 789.67 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 753.00 (-2.39%) | 757.65 | 742.00 - 775.00 | 0.4056 times |
| Fri 08 August 2025 | 771.40 (-0.13%) | 772.90 | 753.05 - 795.00 | 0.861 times |
| Fri 01 August 2025 | 772.40 (-6.52%) | 813.00 | 763.55 - 826.30 | 0.9566 times |
| Fri 25 July 2025 | 826.30 (2.26%) | 805.00 | 798.05 - 836.55 | 1.3981 times |
| Fri 18 July 2025 | 808.05 (4.87%) | 770.00 | 762.45 - 824.70 | 1.3264 times |
| Fri 11 July 2025 | 770.55 (1.73%) | 753.40 | 746.40 - 784.40 | 1.4359 times |
| Fri 04 July 2025 | 757.45 (0.44%) | 764.90 | 750.05 - 773.25 | 0.6687 times |
| Fri 27 June 2025 | 754.15 (4.07%) | 725.00 | 707.30 - 776.25 | 1.0557 times |
| Fri 20 June 2025 | 724.65 (-3.32%) | 748.95 | 722.00 - 748.95 | 0.718 times |
| Fri 13 June 2025 | 749.55 (0.94%) | 743.00 | 724.50 - 765.95 | 1.174 times |
| Fri 06 June 2025 | 742.60 (-4.27%) | 775.70 | 740.05 - 793.10 | 0.9324 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 721 and 774
| Monthly Target 1 | 710.33 |
| Monthly Target 2 | 731.67 |
| Monthly Target 3 | 763.33333333333 |
| Monthly Target 4 | 784.67 |
| Monthly Target 5 | 816.33 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 753.00 (-3%) | 769.00 | 742.00 - 795.00 | 0.1938 times |
| Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.7631 times |
| Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.5838 times |
| Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.6367 times |
| Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.592 times |
| Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 0.9513 times |
| Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 1.608 times |
| Fri 31 January 2025 | 696.70 (-25.51%) | 935.35 | 652.30 - 990.00 | 2.1291 times |
| Tue 31 December 2024 | 935.35 (6.01%) | 880.00 | 868.00 - 1024.00 | 1.8489 times |
| Fri 29 November 2024 | 882.35 (-2.86%) | 912.00 | 847.00 - 933.00 | 0.6932 times |
| Thu 31 October 2024 | 908.35 (3.22%) | 882.00 | 830.00 - 992.95 | 1.9747 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 758.84 |
| 12 day DMA | 769.73 |
| 20 day DMA | 788.37 |
| 35 day DMA | 783.22 |
| 50 day DMA | 771.22 |
| 100 day DMA | 782.46 |
| 150 day DMA | 791.64 |
| 200 day DMA | 821.15 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.08 | 760.62 | 766.01 |
| 12 day EMA | 769.54 | 772.55 | 776.68 |
| 20 day EMA | 775.51 | 777.88 | 780.83 |
| 35 day EMA | 774.17 | 775.42 | 776.93 |
| 50 day EMA | 769.27 | 769.93 | 770.75 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.84 | 762.41 | 765.41 |
| 12 day SMA | 769.73 | 773.43 | 778.29 |
| 20 day SMA | 788.37 | 790.99 | 794.46 |
| 35 day SMA | 783.22 | 783.49 | 784.07 |
| 50 day SMA | 771.22 | 771.17 | 771.31 |
| 100 day SMA | 782.46 | 783.61 | 784.43 |
| 150 day SMA | 791.64 | 792.9 | 794.07 |
| 200 day SMA | 821.15 | 821.76 | 822.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.