Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 491.53 and 500.63
| Daily Target 1 | 484.62 |
| Daily Target 2 | 489.33 |
| Daily Target 3 | 493.71666666667 |
| Daily Target 4 | 498.43 |
| Daily Target 5 | 502.82 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.05 (-0.77%) | 492.00 | 489.00 - 498.10 | 1.3066 times | Thu 10 September 2026 | 497.90 (-2.66%) | 511.20 | 492.35 - 515.35 | 1.4902 times | Wed 09 September 2026 | 511.50 (0.47%) | 509.10 | 501.15 - 516.00 | 0.5315 times | Tue 08 September 2026 | 509.10 (1.32%) | 505.00 | 493.80 - 517.15 | 1.5431 times | Mon 07 September 2026 | 502.45 (-4.26%) | 527.85 | 500.10 - 530.45 | 1.5357 times | Fri 04 September 2026 | 524.80 (0.95%) | 519.85 | 519.85 - 534.40 | 0.6355 times | Thu 03 September 2026 | 519.85 (-0.44%) | 527.10 | 514.80 - 531.00 | 0.646 times | Wed 02 September 2026 | 522.15 (-2.05%) | 533.80 | 520.00 - 536.10 | 0.6442 times | Tue 01 September 2026 | 533.10 (-2.69%) | 555.00 | 527.85 - 555.00 | 1.1134 times | Mon 31 August 2026 | 547.85 (-2.11%) | 559.65 | 545.60 - 559.65 | 0.5539 times | Fri 28 August 2026 | 559.65 (0.07%) | 559.25 | 550.40 - 564.00 | 1.0829 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 470.8 and 512.25
| Weekly Target 1 | 463.05 |
| Weekly Target 2 | 478.55 |
| Weekly Target 3 | 504.5 |
| Weekly Target 4 | 520 |
| Weekly Target 5 | 545.95 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.05 (-5.86%) | 527.85 | 489.00 - 530.45 | 0.5008 times | Fri 04 September 2026 | 524.80 (-6.23%) | 559.65 | 514.80 - 559.65 | 0.2808 times | Fri 28 August 2026 | 559.65 (3.48%) | 533.00 | 533.00 - 564.00 | 0.4245 times | Fri 21 August 2026 | 540.85 (4.25%) | 518.80 | 509.00 - 565.00 | 0.9896 times | Fri 14 August 2026 | 518.80 (-3.72%) | 540.00 | 512.10 - 540.55 | 0.3081 times | Fri 07 August 2026 | 538.85 (16.11%) | 462.90 | 462.90 - 546.90 | 1.2195 times | Fri 31 July 2026 | 464.10 (1.83%) | 458.75 | 451.50 - 485.00 | 0.8873 times | Fri 24 July 2026 | 455.75 (1.71%) | 448.10 | 445.00 - 472.50 | 0.3579 times | Fri 17 July 2026 | 448.10 (-1.68%) | 453.85 | 440.00 - 467.40 | 0.4743 times | Fri 10 July 2026 | 455.75 (4.37%) | 434.20 | 430.00 - 494.00 | 4.5571 times | Fri 03 July 2026 | 436.65 (-0.93%) | 438.40 | 434.35 - 448.95 | 0.2429 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 458.53 and 524.53
| Monthly Target 1 | 446.68 |
| Monthly Target 2 | 470.37 |
| Monthly Target 3 | 512.68333333333 |
| Monthly Target 4 | 536.37 |
| Monthly Target 5 | 578.68 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.05 (-9.82%) | 555.00 | 489.00 - 555.00 | 0.3032 times | Mon 31 August 2026 | 547.85 (18.05%) | 462.90 | 462.90 - 565.00 | 1.2259 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 2.6485 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.4674 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.6344 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.2359 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.3513 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.1815 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.4694 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.4823 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.6804 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 503 |
| 12 day DMA | 523.47 |
| 20 day DMA | 531.63 |
| 35 day DMA | 518.63 |
| 50 day DMA | 498.25 |
| 100 day DMA | 485.45 |
| 150 day DMA | 473.45 |
| 200 day DMA | 499.33 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.17 | 509.23 | 514.89 |
| 12 day EMA | 515.93 | 519.91 | 523.91 |
| 20 day EMA | 518.71 | 521.3 | 523.76 |
| 35 day EMA | 508.54 | 509.39 | 510.07 |
| 50 day EMA | 493.9 | 493.89 | 493.73 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503 | 509.15 | 513.54 |
| 12 day SMA | 523.47 | 527.62 | 531.42 |
| 20 day SMA | 531.63 | 532.87 | 534.45 |
| 35 day SMA | 518.63 | 517.53 | 516.39 |
| 50 day SMA | 498.25 | 497.11 | 495.89 |
| 100 day SMA | 485.45 | 485.51 | 485.55 |
| 150 day SMA | 473.45 | 473.93 | 474.11 |
| 200 day SMA | 499.33 | 499.9 | 500.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.