Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 473.68 and 503.58
| Daily Target 1 | 449.73 |
| Daily Target 2 | 467.72 |
| Daily Target 3 | 479.63333333333 |
| Daily Target 4 | 497.62 |
| Daily Target 5 | 509.53 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 485.70 (1.16%) | 474.95 | 461.65 - 491.55 | 0.2741 times | Fri 10 April 2026 | 480.15 (0.84%) | 476.15 | 475.25 - 484.65 | 0.1634 times | Thu 09 April 2026 | 476.15 (-1.71%) | 485.00 | 468.70 - 489.60 | 0.3163 times | Wed 08 April 2026 | 484.45 (7.63%) | 474.00 | 455.00 - 492.00 | 0.6441 times | Tue 07 April 2026 | 450.10 (6.63%) | 422.10 | 415.00 - 456.25 | 0.8033 times | Mon 06 April 2026 | 422.10 (2.59%) | 410.00 | 405.20 - 428.00 | 0.5244 times | Thu 02 April 2026 | 411.45 (4.63%) | 385.00 | 376.20 - 415.00 | 4.7064 times | Wed 01 April 2026 | 393.25 (5.12%) | 379.90 | 377.85 - 402.00 | 0.4116 times | Mon 30 March 2026 | 374.10 (-2.64%) | 384.00 | 364.55 - 384.00 | 0.7032 times | Fri 27 March 2026 | 384.25 (-1.73%) | 388.00 | 378.95 - 398.40 | 1.4531 times | Wed 25 March 2026 | 391.00 (-1.34%) | 397.45 | 388.05 - 409.40 | 2.1527 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 473.68 and 503.58
| Weekly Target 1 | 449.73 |
| Weekly Target 2 | 467.72 |
| Weekly Target 3 | 479.63333333333 |
| Weekly Target 4 | 497.62 |
| Weekly Target 5 | 509.53 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 485.70 (1.16%) | 474.95 | 461.65 - 491.55 | 0.0998 times | Fri 10 April 2026 | 480.15 (16.7%) | 410.00 | 405.20 - 492.00 | 0.8928 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.1199 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.6323 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.5585 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 0.8594 times | Fri 06 March 2026 | 413.60 (-3.39%) | 401.00 | 400.00 - 447.00 | 1.2423 times | Fri 27 February 2026 | 428.10 (-8.17%) | 467.00 | 420.05 - 481.05 | 1.4111 times | Fri 20 February 2026 | 466.20 (-4.03%) | 485.80 | 457.30 - 491.00 | 0.5715 times | Fri 13 February 2026 | 485.80 (-4.45%) | 508.90 | 480.15 - 519.80 | 0.6124 times | Fri 06 February 2026 | 508.40 (-4.9%) | 537.40 | 501.00 - 590.75 | 1.382 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 430.95 and 546.75
| Monthly Target 1 | 335.5 |
| Monthly Target 2 | 410.6 |
| Monthly Target 3 | 451.3 |
| Monthly Target 4 | 526.4 |
| Monthly Target 5 | 567.1 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 485.70 (29.83%) | 379.90 | 376.20 - 492.00 | 1.1953 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.9034 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.6642 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6612 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6794 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9584 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5971 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.0381 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4394 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8638 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.6607 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 475.31 |
| 12 day DMA | 429.08 |
| 20 day DMA | 420.67 |
| 35 day DMA | 427.71 |
| 50 day DMA | 452.41 |
| 100 day DMA | 518.79 |
| 150 day DMA | 566.68 |
| 200 day DMA | 617.79 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.91 | 462.02 | 452.96 |
| 12 day EMA | 445.1 | 437.72 | 430.01 |
| 20 day EMA | 436.84 | 431.7 | 426.6 |
| 35 day EMA | 444.91 | 442.51 | 440.29 |
| 50 day EMA | 460.26 | 459.22 | 458.37 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.31 | 462.59 | 448.85 |
| 12 day SMA | 429.08 | 420.54 | 413.48 |
| 20 day SMA | 420.67 | 417.31 | 414.16 |
| 35 day SMA | 427.71 | 427.19 | 426.72 |
| 50 day SMA | 452.41 | 453.18 | 453.76 |
| 100 day SMA | 518.79 | 520.09 | 521.46 |
| 150 day SMA | 566.68 | 568.29 | 569.93 |
| 200 day SMA | 617.79 | 618.98 | 620.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.