Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 41.6 and 41.89
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 41.67 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 41.96 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.66 (0.31%) | 41.65 | 41.53 - 41.82 | 0.3483 times | Tue 10 February 2026 | 41.53 (0.44%) | 41.48 | 41.26 - 41.60 | 0.4619 times | Mon 09 February 2026 | 41.35 (1.15%) | 41.08 | 40.98 - 41.44 | 0.5673 times | Fri 06 February 2026 | 40.88 (-0.54%) | 41.00 | 40.50 - 41.02 | 0.2942 times | Thu 05 February 2026 | 41.10 (-0.6%) | 41.48 | 40.84 - 41.48 | 0.4695 times | Wed 04 February 2026 | 41.35 (0.68%) | 41.49 | 40.98 - 41.49 | 0.381 times | Tue 03 February 2026 | 41.07 (2.85%) | 40.49 | 40.48 - 41.58 | 2.93 times | Mon 02 February 2026 | 39.93 (1.22%) | 40.49 | 38.75 - 40.49 | 1.155 times | Sun 01 February 2026 | 39.45 (-3.1%) | 41.21 | 38.74 - 41.40 | 2.908 times | Fri 30 January 2026 | 40.71 (-0.61%) | 41.17 | 40.48 - 41.17 | 0.4846 times | Thu 29 January 2026 | 40.96 (0.27%) | 40.86 | 40.46 - 41.08 | 1.9011 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.32 and 42.16
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.486666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.66 (1.91%) | 41.08 | 40.98 - 41.82 | 0.1805 times | Fri 06 February 2026 | 40.88 (0.42%) | 41.21 | 38.74 - 41.58 | 1.0662 times | Fri 30 January 2026 | 40.71 (2.03%) | 40.39 | 39.51 - 41.17 | 1.1387 times | Fri 23 January 2026 | 39.90 (-3.37%) | 41.37 | 39.66 - 41.38 | 1.3939 times | Fri 16 January 2026 | 41.29 (0.61%) | 40.97 | 40.54 - 41.59 | 0.6954 times | Fri 09 January 2026 | 41.04 (-1.51%) | 41.71 | 40.96 - 42.29 | 0.6583 times | Fri 02 January 2026 | 41.67 (-0.19%) | 42.00 | 41.00 - 42.21 | 0.9003 times | Fri 26 December 2025 | 41.75 (0.02%) | 41.75 | 41.57 - 42.43 | 2.6137 times | Fri 19 December 2025 | 41.74 (-0.41%) | 41.91 | 41.12 - 42.01 | 0.5219 times | Fri 12 December 2025 | 41.91 (-1.27%) | 42.45 | 41.03 - 42.52 | 0.831 times | Fri 05 December 2025 | 42.45 (-1%) | 43.09 | 41.97 - 43.34 | 0.3816 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.2 and 43.28
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.66 (2.33%) | 41.21 | 38.74 - 41.82 | 0.3515 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.216 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3595 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7872 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7937 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0365 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 1.0018 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7431 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7323 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.9784 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.259 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.78 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.36 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.83 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.2 | 41.03 |
| 12 day EMA | 41.06 | 40.95 | 40.85 |
| 20 day EMA | 41.04 | 40.97 | 40.91 |
| 35 day EMA | 41.19 | 41.16 | 41.14 |
| 50 day EMA | 41.48 | 41.47 | 41.47 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.24 | 41.15 |
| 12 day SMA | 40.9 | 40.78 | 40.64 |
| 20 day SMA | 40.78 | 40.76 | 40.74 |
| 35 day SMA | 41.15 | 41.17 | 41.17 |
| 50 day SMA | 41.36 | 41.38 | 41.41 |
| 100 day SMA | 41.88 | 41.89 | 41.9 |
| 150 day SMA | 41.83 | 41.84 | 41.85 |
| 200 day SMA | 41.91 | 41.89 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.