EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 234.6 and 241.5

Daily Target 1233.1
Daily Target 2236.1
Daily Target 3240
Daily Target 4243
Daily Target 5246.9

Daily price and volume Encompass Design

Date Closing Open Range Volume
Tue 30 June 2026 239.10 (-0.31%) 243.90 237.00 - 243.90 0.9635 times
Mon 29 June 2026 239.85 (2.04%) 232.55 232.55 - 240.80 0.2326 times
Thu 25 June 2026 235.05 (-1.26%) 243.50 235.00 - 243.50 0.299 times
Wed 24 June 2026 238.05 (-1.84%) 243.05 235.25 - 246.60 0.299 times
Tue 23 June 2026 242.50 (1.04%) 239.60 239.60 - 242.50 0.1993 times
Mon 22 June 2026 240.00 (0%) 245.80 240.00 - 245.80 0.0997 times
Fri 19 June 2026 240.00 (2.06%) 236.00 235.00 - 240.00 1.2957 times
Thu 18 June 2026 235.15 (-1.59%) 240.00 234.15 - 246.80 0.3987 times
Wed 17 June 2026 238.95 (6.08%) 225.00 223.10 - 242.90 5.515 times
Tue 16 June 2026 225.25 (-0.73%) 225.15 225.15 - 229.90 0.6977 times
Mon 15 June 2026 226.90 (-3.51%) 240.00 225.00 - 240.00 12.691 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 235.83 and 247.18

Weekly Target 1227.17
Weekly Target 2233.13
Weekly Target 3238.51666666667
Weekly Target 4244.48
Weekly Target 5249.87

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Tue 30 June 2026 239.10 (1.72%) 232.55 232.55 - 243.90 0.1063 times
Thu 25 June 2026 235.05 (-2.06%) 245.80 235.00 - 246.60 0.0797 times
Fri 19 June 2026 240.00 (2.06%) 240.00 223.10 - 246.80 1.83 times
Fri 12 June 2026 235.15 (6.35%) 220.00 212.00 - 252.50 1.7178 times
Fri 05 June 2026 221.10 (-8.43%) 240.00 219.50 - 264.00 0.9799 times
Fri 29 May 2026 241.45 (1.22%) 242.60 231.05 - 259.85 0.7202 times
Fri 22 May 2026 238.55 (0.65%) 231.75 215.00 - 249.00 2.0543 times
Fri 15 May 2026 237.00 (-10.21%) 251.55 235.00 - 259.00 0.8737 times
Fri 08 May 2026 263.95 (0.96%) 272.00 240.00 - 272.00 0.7851 times
Thu 30 April 2026 261.45 (1.93%) 257.25 243.50 - 272.00 0.853 times
Fri 24 April 2026 256.50 (-5.09%) 266.00 256.40 - 274.95 0.673 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 199.55 and 251.55

Monthly Target 1186.37
Monthly Target 2212.73
Monthly Target 3238.36666666667
Monthly Target 4264.73
Monthly Target 5290.37

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Tue 30 June 2026 239.10 (-0.97%) 240.00 212.00 - 264.00 0.7555 times
Fri 29 May 2026 241.45 (-7.65%) 272.00 215.00 - 272.00 0.7105 times
Thu 30 April 2026 261.45 (8.1%) 242.05 242.05 - 302.90 0.8208 times
Mon 30 March 2026 241.85 (-8.77%) 260.00 231.55 - 295.40 1.6037 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 1.8052 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.1127 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.1916 times
Wed 01 July 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 238.91
12 day DMA 236.33
20 day DMA 233.05
35 day DMA 235.47
50 day DMA 241.79
100 day DMA 247.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.45238.13237.27
12 day EMA236.65236.21235.55
20 day EMA236.41236.13235.74
35 day EMA239.97240.02240.03
50 day EMA244.56244.78244.98

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.91239.09239.12
12 day SMA236.33234.7233.76
20 day SMA233.05233.05233.13
35 day SMA235.47236.18236.64
50 day SMA241.79242.34243
100 day SMA247.5247.25246.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme