Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 2371.95 and 2419.85
| Daily Target 1 | 2334.07 |
| Daily Target 2 | 2361.93 |
| Daily Target 3 | 2381.9666666667 |
| Daily Target 4 | 2409.83 |
| Daily Target 5 | 2429.87 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2389.80 (1.34%) | 2360.60 | 2354.10 - 2402.00 | 0.5647 times | Mon 20 April 2026 | 2358.10 (-1.1%) | 2400.00 | 2336.00 - 2410.00 | 0.6449 times | Fri 17 April 2026 | 2384.40 (0.01%) | 2399.20 | 2380.00 - 2429.20 | 0.6956 times | Thu 16 April 2026 | 2384.20 (-1.17%) | 2415.00 | 2373.50 - 2450.00 | 0.773 times | Wed 15 April 2026 | 2412.40 (0.86%) | 2424.00 | 2396.70 - 2436.70 | 0.9279 times | Mon 13 April 2026 | 2391.80 (-1.69%) | 2415.00 | 2370.00 - 2417.80 | 0.5833 times | Fri 10 April 2026 | 2433.00 (2.24%) | 2397.00 | 2392.00 - 2470.80 | 0.7616 times | Thu 09 April 2026 | 2379.60 (0.87%) | 2380.00 | 2340.50 - 2416.00 | 0.8537 times | Wed 08 April 2026 | 2359.10 (6.38%) | 2281.00 | 2281.00 - 2384.50 | 2.1823 times | Tue 07 April 2026 | 2217.60 (0.75%) | 2201.20 | 2173.80 - 2224.80 | 2.013 times | Mon 06 April 2026 | 2201.20 (-2.25%) | 2224.00 | 2171.20 - 2253.90 | 1.511 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2325.9 and 2399.9
| Weekly Target 1 | 2304.6 |
| Weekly Target 2 | 2347.2 |
| Weekly Target 3 | 2378.6 |
| Weekly Target 4 | 2421.2 |
| Weekly Target 5 | 2452.6 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2389.80 (0.23%) | 2400.00 | 2336.00 - 2410.00 | 0.3251 times | Fri 17 April 2026 | 2384.40 (-2%) | 2415.00 | 2370.00 - 2450.00 | 0.8009 times | Fri 10 April 2026 | 2433.00 (8.04%) | 2224.00 | 2171.20 - 2470.80 | 1.9678 times | Thu 02 April 2026 | 2251.90 (-0.36%) | 2225.00 | 2142.80 - 2324.50 | 0.4489 times | Fri 27 March 2026 | 2260.00 (-0.89%) | 2257.10 | 2183.70 - 2355.60 | 1.1819 times | Fri 20 March 2026 | 2280.30 (-5.12%) | 2400.00 | 2250.00 - 2436.50 | 1.0279 times | Fri 13 March 2026 | 2403.40 (-1.97%) | 2435.00 | 2339.60 - 2535.00 | 0.596 times | Fri 06 March 2026 | 2451.80 (-7.89%) | 2550.00 | 2441.40 - 2671.40 | 0.9406 times | Fri 27 February 2026 | 2661.70 (7.97%) | 2469.80 | 2469.80 - 2704.20 | 1.9928 times | Fri 20 February 2026 | 2465.20 (-0.76%) | 2489.00 | 2426.40 - 2555.10 | 0.7181 times | Fri 13 February 2026 | 2484.20 (1.59%) | 2465.00 | 2442.60 - 2627.00 | 1.5099 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2266.3 and 2594.3
| Monthly Target 1 | 2006.47 |
| Monthly Target 2 | 2198.13 |
| Monthly Target 3 | 2334.4666666667 |
| Monthly Target 4 | 2526.13 |
| Monthly Target 5 | 2662.47 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2389.80 (7.95%) | 2323.00 | 2142.80 - 2470.80 | 0.4895 times | Mon 30 March 2026 | 2213.90 (-16.82%) | 2550.00 | 2183.70 - 2671.40 | 0.5662 times | Fri 27 February 2026 | 2661.70 (9.68%) | 2436.10 | 2380.00 - 2704.20 | 0.8534 times | Fri 30 January 2026 | 2426.80 (-6.3%) | 2589.90 | 2300.00 - 2631.80 | 0.5466 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.5248 times | Fri 28 November 2025 | 2643.60 (-6.87%) | 2833.00 | 2601.00 - 2934.40 | 1.045 times | Fri 31 October 2025 | 2838.60 (3.39%) | 2742.00 | 2717.10 - 3011.00 | 1.1138 times | Tue 30 September 2025 | 2745.40 (-4.3%) | 2886.30 | 2675.00 - 3079.90 | 1.6011 times | Fri 29 August 2025 | 2868.80 (12.43%) | 2536.80 | 2463.00 - 2936.00 | 1.6201 times | Thu 31 July 2025 | 2551.70 (-7.88%) | 2780.00 | 2505.00 - 3030.00 | 1.6394 times | Mon 30 June 2025 | 2770.10 (13.91%) | 2431.80 | 2383.00 - 2795.00 | 3.3648 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2385.78 |
| 12 day DMA | 2346.93 |
| 20 day DMA | 2311.43 |
| 35 day DMA | 2390.26 |
| 50 day DMA | 2426.42 |
| 100 day DMA | 2497.02 |
| 150 day DMA | 2613.52 |
| 200 day DMA | 2639.2 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2379.5 | 2374.35 | 2382.48 |
| 12 day EMA | 2360.83 | 2355.56 | 2355.1 |
| 20 day EMA | 2358.33 | 2355.02 | 2354.7 |
| 35 day EMA | 2381.45 | 2380.96 | 2382.31 |
| 50 day EMA | 2422.56 | 2423.9 | 2426.58 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2385.78 | 2386.18 | 2401.16 |
| 12 day SMA | 2346.93 | 2335.44 | 2323.43 |
| 20 day SMA | 2311.43 | 2310.09 | 2308.59 |
| 35 day SMA | 2390.26 | 2398.7 | 2404.32 |
| 50 day SMA | 2426.42 | 2428.79 | 2429.85 |
| 100 day SMA | 2497.02 | 2500.2 | 2504.14 |
| 150 day SMA | 2613.52 | 2617.46 | 2621.78 |
| 200 day SMA | 2639.2 | 2640.41 | 2641.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.