EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 15.84 and 16.79

Daily Target 115.64
Daily Target 216.03
Daily Target 316.59
Daily Target 416.98
Daily Target 517.54

Daily price and volume Energy Development

Date Closing Open Range Volume
Thu 13 August 2026 16.42 (-1.79%) 17.12 16.20 - 17.15 1.2986 times
Wed 12 August 2026 16.72 (4.5%) 16.08 16.08 - 17.24 1.9938 times
Tue 11 August 2026 16.00 (-1.48%) 16.31 16.00 - 16.88 1.0319 times
Mon 10 August 2026 16.24 (-1.58%) 16.66 16.21 - 17.02 1.4708 times
Fri 07 August 2026 16.50 (-1.73%) 16.77 16.40 - 17.25 1.1166 times
Thu 06 August 2026 16.79 (0.6%) 17.27 16.71 - 17.27 0.6378 times
Wed 05 August 2026 16.69 (0.24%) 17.29 16.65 - 17.29 0.7308 times
Tue 04 August 2026 16.65 (-0.72%) 16.93 16.61 - 17.09 0.212 times
Mon 03 August 2026 16.77 (0.3%) 16.75 16.75 - 17.41 0.8704 times
Fri 31 July 2026 16.72 (-0.48%) 16.66 16.66 - 17.29 0.6373 times
Thu 30 July 2026 16.80 (-0.83%) 16.94 16.72 - 17.30 0.6447 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.59 and 16.83

Weekly Target 115.31
Weekly Target 215.87
Weekly Target 316.553333333333
Weekly Target 417.11
Weekly Target 517.79

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Thu 13 August 2026 16.42 (-0.48%) 16.66 16.00 - 17.24 0.9662 times
Fri 07 August 2026 16.50 (-1.32%) 16.75 16.40 - 17.41 0.5948 times
Fri 31 July 2026 16.72 (-4.18%) 17.45 16.66 - 17.70 0.4308 times
Fri 24 July 2026 17.45 (2.29%) 16.85 16.45 - 17.95 0.7651 times
Fri 17 July 2026 17.06 (0.89%) 17.07 16.69 - 17.99 0.6998 times
Fri 10 July 2026 16.91 (-5.27%) 18.30 16.37 - 18.50 0.9492 times
Fri 03 July 2026 17.85 (9.58%) 16.03 16.00 - 18.50 2.9051 times
Thu 25 June 2026 16.29 (-1.75%) 16.50 16.13 - 16.99 0.6049 times
Fri 19 June 2026 16.58 (0.67%) 16.63 16.26 - 17.85 1.0792 times
Fri 12 June 2026 16.47 (-3.68%) 17.13 16.21 - 17.89 1.0048 times
Fri 05 June 2026 17.10 (4.01%) 16.30 15.86 - 17.92 1.4683 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.51 and 16.92

Monthly Target 115.2
Monthly Target 215.81
Monthly Target 316.61
Monthly Target 417.22
Monthly Target 518.02

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Thu 13 August 2026 16.42 (-1.79%) 16.75 16.00 - 17.41 0.136 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 0.4852 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 0.3777 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.3331 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.4124 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3871 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0508 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1681 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 7.1816 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.468 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.123 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.6
20 day DMA 16.79
35 day DMA 16.92
50 day DMA 16.82
100 day DMA 16.53
150 day DMA 17.49
200 day DMA 18.08

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4716.35
12 day EMA16.5916.6216.6
20 day EMA16.6816.7116.71
35 day EMA16.7416.7616.76
50 day EMA16.7616.7716.77

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.4516.44
12 day SMA16.616.6516.69
20 day SMA16.7916.8316.84
35 day SMA16.9216.9216.91
50 day SMA16.8216.8216.81
100 day SMA16.5316.5116.5
150 day SMA17.4917.5217.54
200 day SMA18.0818.118.12
Back to top | Use Dark Theme