EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 15.81 and 16.65

Daily Target 1	15.64
Daily Target 2	15.98
Daily Target 3	16.483333333333
Daily Target 4	16.82
Daily Target 5	17.32

Daily price and volume Energy Development

Date	Closing	Open	Range	Volume
Wed 25 February 2026	16.31 (0.06%)	16.70	16.15 - 16.99	0.0736 times
Tue 24 February 2026	16.30 (-29.28%)	16.80	16.20 - 16.80	0.0246 times
Mon 01 December 2025	23.05 (5.49%)	21.93	21.93 - 23.90	0.4503 times
Fri 28 November 2025	21.85 (-2.98%)	22.97	21.10 - 22.98	0.2823 times
Thu 27 November 2025	22.52 (-6.01%)	24.39	22.21 - 25.20	0.5521 times
Wed 26 November 2025	23.96 (2.88%)	23.79	23.00 - 24.62	0.3504 times
Tue 25 November 2025	23.29 (-5.33%)	24.99	23.10 - 25.69	0.5412 times
Mon 24 November 2025	24.60 (-2.26%)	25.30	24.17 - 26.96	1.1345 times
Fri 21 November 2025	25.17 (11.08%)	22.79	22.60 - 26.50	3.6032 times
Thu 20 November 2025	22.66 (-17.21%)	27.50	22.06 - 27.50	2.9879 times
Wed 19 November 2025	27.37 (2.86%)	27.74	26.55 - 29.69	4.8639 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 12.36 and 20.11

Weekly Target 1	11.04
Weekly Target 2	13.67
Weekly Target 3	18.786666666667
Weekly Target 4	21.42
Weekly Target 5	26.54

Weekly price and volumes for Energy Development

Date	Closing	Open	Range	Volume
Wed 25 February 2026	16.31 (-25.35%)	21.93	16.15 - 23.90	0.26 times
Fri 28 November 2025	21.85 (-13.19%)	25.30	21.10 - 26.96	1.3559 times
Fri 21 November 2025	25.17 (31.03%)	19.76	19.76 - 29.69	7.512 times
Fri 14 November 2025	19.21 (0.52%)	19.34	18.56 - 20.30	0.1669 times
Fri 07 November 2025	19.11 (-2.95%)	19.69	18.94 - 19.95	0.0855 times
Fri 31 October 2025	19.69 (-1.5%)	20.18	19.40 - 20.30	0.0881 times
Fri 24 October 2025	19.99 (0.76%)	20.03	19.56 - 20.55	0.0881 times
Fri 17 October 2025	19.84 (0.4%)	19.52	19.16 - 20.90	0.1941 times
Fri 10 October 2025	19.76 (4.16%)	19.10	18.81 - 21.24	0.196 times
Fri 03 October 2025	18.97 (-0.63%)	19.40	18.55 - 19.55	0.0534 times
Fri 26 September 2025	19.09 (-22.18%)	20.93	18.82 - 21.00	0.1308 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.81 and 16.65

Monthly Target 1	15.64
Monthly Target 2	15.98
Monthly Target 3	16.483333333333
Monthly Target 4	16.82
Monthly Target 5	17.32

Monthly price and volumes Energy Development

Date	Closing	Open	Range	Volume
Wed 25 February 2026	16.31 (-29.24%)	16.80	16.15 - 16.99	0.027 times
Mon 01 December 2025	23.05 (5.49%)	21.93	21.93 - 23.90	0.1236 times
Fri 28 November 2025	21.85 (10.97%)	19.69	18.56 - 29.69	5.2833 times
Fri 31 October 2025	19.69 (3.91%)	18.95	18.80 - 21.24	0.3443 times
Tue 30 September 2025	18.95 (-22.75%)	20.93	18.55 - 21.00	0.0905 times
Mon 16 June 2025	24.53 (26.84%)	19.35	18.70 - 29.85	2.1677 times
Fri 30 May 2025	19.34 (6.62%)	18.57	17.01 - 20.86	0.3116 times
Wed 30 April 2025	18.14 (8.56%)	17.29	16.74 - 21.50	0.3746 times
Fri 28 March 2025	16.71 (-49.12%)	18.05	16.40 - 19.48	0.1636 times
Mon 16 December 2024	32.84 (18.6%)	28.40	26.80 - 37.90	1.1138 times
Fri 29 November 2024	27.69 (12.24%)	25.88	23.61 - 28.50	0.9187 times

monthly chart EnergyDevelopment

Indicator Analysis of EnergyDevelopment

Please login to view indicator analysis. or View indicator analysis of EnergyDevelopment ENERGYDEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period	DMA value
5 day DMA	20.01
12 day DMA	22.81
20 day DMA	21.58
35 day DMA	20.83
50 day DMA	20.44
100 day DMA	20.08
150 day DMA	21.77
200 day DMA	22.48

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.27	20.75	22.98
12 day EMA	21	21.85	22.86
20 day EMA	21.25	21.77	22.35
35 day EMA	21.23	21.52	21.83
50 day EMA	20.77	20.95	21.14

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.01	21.54	22.93
12 day SMA	22.81	23.3	23.54
20 day SMA	21.58	21.72	21.87
35 day SMA	20.83	20.93	21.03
50 day SMA	20.44	20.61	20.79
100 day SMA	20.08	20.09	20.09
150 day SMA	21.77	21.82	21.87
200 day SMA	22.48	22.5	22.53