EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 12.21 and 14.1

Daily Target 111.73
Daily Target 212.69
Daily Target 313.616666666667
Daily Target 414.58
Daily Target 515.51

Daily price and volume Energy Development

Date Closing Open Range Volume
Mon 12 October 2026 13.66 (-4.27%) 14.41 12.65 - 14.54 2.6341 times
Fri 09 October 2026 14.27 (0.92%) 14.15 14.14 - 14.64 0.5856 times
Thu 08 October 2026 14.14 (-2.95%) 14.75 13.77 - 14.75 0.965 times
Wed 07 October 2026 14.57 (1.46%) 14.18 14.03 - 14.74 1.5532 times
Tue 06 October 2026 14.36 (-0.28%) 14.54 14.21 - 14.80 0.3833 times
Mon 05 October 2026 14.40 (-0.83%) 14.97 14.20 - 14.97 0.4541 times
Thu 01 October 2026 14.52 (0.9%) 14.99 14.10 - 14.99 0.5365 times
Wed 30 September 2026 14.39 (-1.44%) 14.48 14.10 - 14.98 1.5033 times
Tue 29 September 2026 14.60 (-1.55%) 14.60 14.59 - 14.90 0.8395 times
Mon 28 September 2026 14.83 (-2.75%) 15.30 14.72 - 15.30 0.5454 times
Fri 25 September 2026 15.25 (2.28%) 15.01 14.70 - 15.39 0.8037 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 12.21 and 14.1

Weekly Target 111.73
Weekly Target 212.69
Weekly Target 313.616666666667
Weekly Target 414.58
Weekly Target 515.51

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Mon 12 October 2026 13.66 (-4.27%) 14.41 12.65 - 14.54 0.4821 times
Fri 09 October 2026 14.27 (-1.72%) 14.97 13.77 - 14.97 0.7213 times
Thu 01 October 2026 14.52 (-4.79%) 15.30 14.10 - 15.30 0.6268 times
Fri 25 September 2026 15.25 (3.88%) 14.70 14.41 - 15.39 0.7356 times
Fri 18 September 2026 14.68 (-1.61%) 14.72 14.00 - 15.50 1.0199 times
Fri 11 September 2026 14.92 (-3.68%) 15.48 14.36 - 15.69 1.4641 times
Fri 04 September 2026 15.49 (-3.55%) 15.89 15.40 - 16.34 0.7508 times
Fri 28 August 2026 16.06 (-1.77%) 16.51 15.56 - 16.59 1.1487 times
Fri 21 August 2026 16.35 (-2.97%) 16.94 16.22 - 17.10 0.981 times
Fri 14 August 2026 16.85 (2.12%) 16.66 16.00 - 17.70 2.0696 times
Fri 07 August 2026 16.50 (-1.32%) 16.75 16.40 - 17.41 1.0008 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 11.99 and 14.33

Monthly Target 111.43
Monthly Target 212.54
Monthly Target 313.766666666667
Monthly Target 414.88
Monthly Target 516.11

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Mon 12 October 2026 13.66 (-5.07%) 14.99 12.65 - 14.99 0.242 times
Wed 30 September 2026 14.39 (-9.38%) 15.88 14.00 - 16.19 0.8035 times
Mon 31 August 2026 15.88 (-5.02%) 16.75 15.56 - 17.70 1 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 1.7428 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 1.3567 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 1.1965 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 1.4816 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 1.3905 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.1826 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.6038 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 25.797 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.49
20 day DMA 14.52
35 day DMA 15.04
50 day DMA 15.49
100 day DMA 16.17
150 day DMA 16.1
200 day DMA 17.13

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.3514.39
12 day EMA14.3814.5114.55
20 day EMA14.614.714.75
35 day EMA15.0515.1315.18
50 day EMA15.4915.5615.61

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.3514.4
12 day SMA14.4914.5814.6
20 day SMA14.5214.5914.62
35 day SMA15.0415.1215.18
50 day SMA15.4915.5615.61
100 day SMA16.1716.216.22
150 day SMA16.116.1216.13
200 day SMA17.1317.1617.19
Back to top | Use Dark Theme