EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyDeve

Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 16.36 and 16.84

Daily Target 116.25
Daily Target 216.47
Daily Target 316.73
Daily Target 416.95
Daily Target 517.21

Daily price and volume Energy Deve

Date Closing Open Range Volume
Wed 18 February 2026 16.69 (0.66%) 16.99 16.51 - 16.99 0.5125 times
Tue 17 February 2026 16.58 (-0.9%) 16.74 16.37 - 16.82 0.7598 times
Mon 16 February 2026 16.73 (-2.73%) 17.00 16.34 - 17.00 2.4279 times
Fri 13 February 2026 17.20 (-1.77%) 17.17 17.15 - 17.72 0.5141 times
Thu 12 February 2026 17.51 (0.06%) 17.50 17.23 - 17.86 1.3537 times
Wed 11 February 2026 17.50 (-0.74%) 17.31 17.16 - 17.98 1.3662 times
Tue 10 February 2026 17.63 (1.38%) 17.39 17.39 - 17.75 0.6755 times
Mon 09 February 2026 17.39 (0.17%) 17.05 17.05 - 17.92 0.6168 times
Fri 06 February 2026 17.36 (-0.86%) 17.15 17.06 - 17.43 1.0509 times
Thu 05 February 2026 17.51 (-0.96%) 17.50 17.27 - 18.18 0.7226 times
Wed 04 February 2026 17.68 (-0.17%) 18.20 17.56 - 18.20 0.985 times

Daily chart EnergyDeve

Weekly price and charts EnergyDeve

Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.19 and 16.85

Weekly Target 116.02
Weekly Target 216.35
Weekly Target 316.676666666667
Weekly Target 417.01
Weekly Target 517.34

Weekly price and volumes for Energy Deve

Date Closing Open Range Volume
Wed 18 February 2026 16.69 (-2.97%) 17.00 16.34 - 17.00 0.5372 times
Fri 13 February 2026 17.20 (-0.92%) 17.05 17.05 - 17.98 0.6571 times
Fri 06 February 2026 17.36 (-1.64%) 17.20 16.90 - 18.20 0.898 times
Fri 30 January 2026 17.65 (-0.4%) 17.90 16.55 - 17.90 1.1646 times
Fri 23 January 2026 17.72 (-4.27%) 18.79 16.66 - 18.79 1.2859 times
Fri 16 January 2026 18.51 (-2.58%) 18.90 17.85 - 18.99 0.7286 times
Fri 09 January 2026 19.00 (-6.95%) 20.39 18.90 - 20.89 0.9775 times
Fri 02 January 2026 20.42 (6.91%) 19.00 18.25 - 20.65 1.8058 times
Fri 26 December 2025 19.10 (-3.14%) 19.72 18.83 - 20.39 1.0341 times
Fri 19 December 2025 19.72 (-2.42%) 20.21 19.42 - 20.41 0.9113 times
Fri 12 December 2025 20.21 (-1.32%) 20.40 19.20 - 20.80 1.3932 times

weekly chart EnergyDeve

Monthly price and charts EnergyDeve

Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 15.59 and 17.45

Monthly Target 115.22
Monthly Target 215.95
Monthly Target 317.076666666667
Monthly Target 417.81
Monthly Target 518.94

Monthly price and volumes Energy Deve

Date Closing Open Range Volume
Wed 18 February 2026 16.69 (-5.44%) 17.20 16.34 - 18.20 0.5192 times
Fri 30 January 2026 17.65 (-6.76%) 18.80 16.55 - 20.89 1.3061 times
Wed 31 December 2025 18.93 (-5.3%) 22.90 18.25 - 23.50 1.4719 times
Fri 19 September 2025 19.99 (4.01%) 18.73 18.73 - 20.90 0.3487 times
Fri 29 August 2025 19.22 (-7.06%) 20.68 19.10 - 21.40 0.7673 times
Thu 31 July 2025 20.68 (-7.31%) 22.50 19.25 - 23.65 1.0383 times
Mon 30 June 2025 22.31 (23.53%) 23.62 20.76 - 24.00 0.8056 times
Fri 21 March 2025 18.06 (-3.47%) 19.40 16.50 - 19.40 1.0361 times
Fri 28 February 2025 18.71 (-23.19%) 24.27 17.75 - 24.99 1.0382 times
Fri 31 January 2025 24.36 (-10.41%) 27.19 21.95 - 28.89 1.6686 times
Tue 31 December 2024 27.19 (17.71%) 31.19 26.01 - 32.75 1.7478 times

monthly chart EnergyDeve

DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE

DMA (daily moving average) of Energy Deve ENERGYDEV_BE

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.29
20 day DMA 17.31
35 day DMA 17.99
50 day DMA 18.51
100 day DMA 19.46
150 day DMA 19.71
200 day DMA 21.19

EMA (exponential moving average) of Energy Deve ENERGYDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9817.18
12 day EMA17.1617.2517.37
20 day EMA17.4317.5117.61
35 day EMA17.9818.0618.15
50 day EMA18.5518.6318.71

SMA (simple moving average) of Energy Deve ENERGYDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.117.31
12 day SMA17.2917.3617.42
20 day SMA17.3117.3217.37
35 day SMA17.9918.0618.12
50 day SMA18.5118.5818.65
100 day SMA19.4619.5119.56
150 day SMA19.7119.7619.8
200 day SMA21.1921.2421.28
Back to top | Use Dark Theme