EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 71.67 and 72.54

Daily Target 171.52
Daily Target 271.81
Daily Target 372.39
Daily Target 472.68
Daily Target 573.26

Daily price and volume Edelamc Enext50

Date Closing Open Range Volume
Thu 10 September 2026 72.10 (-0.69%) 72.97 72.10 - 72.97 0.5446 times
Wed 09 September 2026 72.60 (-0.34%) 72.85 72.26 - 72.89 5.4028 times
Tue 08 September 2026 72.85 (0.3%) 72.27 72.27 - 72.86 0.132 times
Mon 07 September 2026 72.63 (-0.64%) 73.24 72.50 - 73.52 0.1045 times
Fri 04 September 2026 73.10 (0.41%) 73.52 73.10 - 73.55 0.1429 times
Thu 03 September 2026 72.80 (0.98%) 72.81 72.80 - 72.81 0.21 times
Wed 02 September 2026 72.09 (-1.12%) 72.49 71.85 - 72.77 1.0976 times
Tue 01 September 2026 72.91 (-0.48%) 73.60 72.17 - 73.60 0.461 times
Mon 31 August 2026 73.26 (-1%) 74.73 72.75 - 76.00 1.2332 times
Fri 28 August 2026 74.00 (-1.04%) 75.15 73.99 - 75.80 0.6714 times
Thu 27 August 2026 74.78 (0.55%) 75.86 74.21 - 75.86 0.3394 times

Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 71.39 and 72.81

Weekly Target 171.15
Weekly Target 271.63
Weekly Target 372.573333333333
Weekly Target 473.05
Weekly Target 573.99

Weekly price and volumes for Edelamc Enext50

Date Closing Open Range Volume
Thu 10 September 2026 72.10 (-1.37%) 73.24 72.10 - 73.52 1.3526 times
Fri 04 September 2026 73.10 (-1.22%) 74.73 71.85 - 76.00 0.6878 times
Fri 28 August 2026 74.00 (0.03%) 74.34 73.30 - 75.86 1.0352 times
Fri 21 August 2026 73.98 (0.08%) 75.00 73.40 - 75.00 2.1028 times
Fri 14 August 2026 73.92 (-0.65%) 75.14 72.56 - 75.14 0.5999 times
Fri 07 August 2026 74.40 (1%) 74.25 73.70 - 74.80 0.3859 times
Fri 31 July 2026 73.66 (2.7%) 71.77 70.03 - 73.70 2.2302 times
Fri 24 July 2026 71.72 (0.67%) 71.95 70.62 - 72.66 0.8199 times
Fri 17 July 2026 71.24 (-1.49%) 72.11 71.00 - 72.68 0.2417 times
Fri 10 July 2026 72.32 (0.36%) 72.78 70.59 - 74.00 0.5439 times
Fri 03 July 2026 72.06 (1.11%) 71.69 70.64 - 72.31 3.3393 times

weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 71.1 and 72.85

Monthly Target 170.77
Monthly Target 271.43
Monthly Target 372.516666666667
Monthly Target 473.18
Monthly Target 574.27

Monthly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Thu 10 September 2026 72.10 (-1.58%) 73.60 71.85 - 73.60 0.4562 times
Mon 31 August 2026 73.26 (-0.54%) 74.25 72.56 - 76.00 1.1321 times
Fri 31 July 2026 73.66 (3.7%) 71.92 70.03 - 74.00 1.8342 times
Tue 30 June 2026 71.03 (-0.53%) 72.97 68.59 - 73.50 1.2263 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 0.3512 times
Thu 10 September 2026 (0%) - 0 times

monthly chart EdelamcEnext50

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period DMA value
5 day DMA 72.66
12 day DMA 73.12
20 day DMA 73.57
35 day DMA 73.46
50 day DMA 72.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5672.7972.88
12 day EMA72.9673.1273.21
20 day EMA73.1673.2773.34
35 day EMA73.0373.0973.12
50 day EMA72.7872.8172.82

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6672.872.69
12 day SMA73.1273.2873.39
20 day SMA73.5773.6173.71
35 day SMA73.4673.4573.44
50 day SMA72.9572.9672.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme