Login or Join
HomepageEdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEnext50
Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 71.9 and 72.33
| Daily Target 1 | 71.54 |
| Daily Target 2 | 71.83 |
| Daily Target 3 | 71.973333333333 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 72.4 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.11 (-0.18%) | 71.69 | 71.69 - 72.12 | 0.4613 times | Tue 21 July 2026 | 72.24 (-0.23%) | 72.62 | 71.72 - 72.62 | 1.7542 times | Mon 20 July 2026 | 72.41 (1.64%) | 71.95 | 71.78 - 72.66 | 1.4147 times | Fri 17 July 2026 | 71.24 (-0.25%) | 72.00 | 71.14 - 72.17 | 0.2854 times | Thu 16 July 2026 | 71.42 (-0.81%) | 71.64 | 71.21 - 72.41 | 0.8328 times | Wed 15 July 2026 | 72.00 (0.52%) | 71.98 | 71.97 - 72.01 | 0.0763 times | Tue 14 July 2026 | 71.63 (-0.32%) | 71.00 | 71.00 - 71.76 | 0.3543 times | Mon 13 July 2026 | 71.86 (-0.64%) | 72.11 | 71.05 - 72.68 | 1.0666 times | Fri 10 July 2026 | 72.32 (1.86%) | 72.38 | 71.55 - 72.59 | 1.7444 times | Thu 09 July 2026 | 71.00 (0.58%) | 71.29 | 70.99 - 71.42 | 2.0101 times | Wed 08 July 2026 | 70.59 (-1.94%) | 71.99 | 70.59 - 74.00 | 0.2128 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 71.9 and 72.87
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 72.153333333333 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.11 (1.22%) | 71.95 | 71.69 - 72.66 | 0.2868 times | Fri 17 July 2026 | 71.24 (-1.49%) | 72.11 | 71.00 - 72.68 | 0.2066 times | Fri 10 July 2026 | 72.32 (0.36%) | 72.78 | 70.59 - 74.00 | 0.4651 times | Fri 03 July 2026 | 72.06 (1.11%) | 71.69 | 70.64 - 72.31 | 2.8551 times | Thu 25 June 2026 | 71.27 (-1.23%) | 73.00 | 70.43 - 73.50 | 0.9014 times | Fri 19 June 2026 | 72.16 (3.37%) | 70.97 | 70.66 - 72.16 | 0.4078 times | Fri 12 June 2026 | 69.81 (-0.98%) | 70.50 | 68.59 - 70.50 | 1.1728 times | Fri 05 June 2026 | 70.50 (-1.27%) | 72.97 | 69.20 - 72.97 | 1.5391 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 1.1652 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 71.35 and 74.76
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 72.233333333333 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.11 (1.52%) | 71.92 | 70.59 - 74.00 | 1.2551 times | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.3565 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.3884 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Please login to view indicator analysis. or View indicator analysis of EdelamcEnext50 ENEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 71.73 |
| 20 day DMA | 71.66 |
| 35 day DMA | 71.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 71.96 | 71.82 |
| 12 day EMA | 71.82 | 71.77 | 71.68 |
| 20 day EMA | 71.64 | 71.59 | 71.52 |
| 35 day EMA | 71.32 | 71.27 | 71.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 71.86 | 71.74 |
| 12 day SMA | 71.73 | 71.72 | 71.71 |
| 20 day SMA | 71.66 | 71.64 | 71.65 |
| 35 day SMA | 71.22 | 71.16 | 71.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.