Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 197.71 and 204.11
| Daily Target 1 | 196.54 |
| Daily Target 2 | 198.87 |
| Daily Target 3 | 202.93666666667 |
| Daily Target 4 | 205.27 |
| Daily Target 5 | 209.34 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.21 (-2.02%) | 206.95 | 200.60 - 207.00 | 0.9656 times | Fri 26 December 2025 | 205.35 (2.09%) | 201.40 | 200.00 - 208.50 | 3.1834 times | Wed 24 December 2025 | 201.14 (0.64%) | 200.00 | 200.00 - 202.97 | 0.8082 times | Tue 23 December 2025 | 199.87 (0.55%) | 200.37 | 198.55 - 202.38 | 0.7878 times | Mon 22 December 2025 | 198.78 (-0.22%) | 200.00 | 198.13 - 203.31 | 0.657 times | Fri 19 December 2025 | 199.22 (2.43%) | 194.49 | 194.40 - 200.00 | 0.9951 times | Thu 18 December 2025 | 194.49 (0.1%) | 193.80 | 191.60 - 194.96 | 0.4543 times | Wed 17 December 2025 | 194.30 (0.08%) | 193.98 | 192.18 - 195.35 | 0.6401 times | Tue 16 December 2025 | 194.15 (0.18%) | 193.20 | 191.74 - 195.34 | 0.6088 times | Mon 15 December 2025 | 193.81 (0.54%) | 192.10 | 192.10 - 196.40 | 0.8998 times | Sat 13 December 2025 | 192.77 (0%) | 194.00 | 192.00 - 195.36 | 0.6737 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 197.71 and 204.11
| Weekly Target 1 | 196.54 |
| Weekly Target 2 | 198.87 |
| Weekly Target 3 | 202.93666666667 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 209.34 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.21 (-2.02%) | 206.95 | 200.60 - 207.00 | 0.1686 times | Fri 26 December 2025 | 205.35 (3.08%) | 200.00 | 198.13 - 208.50 | 0.9493 times | Fri 19 December 2025 | 199.22 (3.35%) | 192.10 | 191.60 - 200.00 | 0.6283 times | Sat 13 December 2025 | 192.77 (-4.9%) | 202.31 | 188.50 - 202.60 | 1.1341 times | Fri 05 December 2025 | 202.70 (2.98%) | 198.50 | 195.21 - 205.50 | 0.8369 times | Fri 28 November 2025 | 196.84 (0.55%) | 196.90 | 194.58 - 202.75 | 0.9706 times | Fri 21 November 2025 | 195.77 (-2.24%) | 202.40 | 194.68 - 210.97 | 2.0066 times | Fri 14 November 2025 | 200.25 (1.94%) | 197.25 | 190.11 - 203.40 | 1.5176 times | Fri 07 November 2025 | 196.44 (-2.84%) | 201.91 | 191.50 - 205.19 | 0.5892 times | Fri 31 October 2025 | 202.18 (0.82%) | 200.99 | 197.35 - 208.70 | 1.1989 times | Fri 24 October 2025 | 200.53 (0.91%) | 199.75 | 197.36 - 202.76 | 0.3651 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 194.86 and 214.86
| Monthly Target 1 | 179.4 |
| Monthly Target 2 | 190.31 |
| Monthly Target 3 | 199.40333333333 |
| Monthly Target 4 | 210.31 |
| Monthly Target 5 | 219.4 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.21 (2.22%) | 198.50 | 188.50 - 208.50 | 0.4434 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.6064 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.4148 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.8976 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.5434 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.1572 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.8622 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.6715 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.1129 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.2905 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.8381 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 201.27 |
| 12 day DMA | 197.32 |
| 20 day DMA | 197.06 |
| 35 day DMA | 197.41 |
| 50 day DMA | 197.91 |
| 100 day DMA | 199.48 |
| 150 day DMA | 209.91 |
| 200 day DMA | 200.98 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.12 | 201.08 | 198.94 |
| 12 day EMA | 198.93 | 198.52 | 197.28 |
| 20 day EMA | 198.12 | 197.79 | 197 |
| 35 day EMA | 197.93 | 197.74 | 197.29 |
| 50 day EMA | 198.39 | 198.28 | 197.99 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.27 | 200.87 | 198.7 |
| 12 day SMA | 197.32 | 196.69 | 195.58 |
| 20 day SMA | 197.06 | 196.82 | 196.4 |
| 35 day SMA | 197.41 | 197.19 | 196.94 |
| 50 day SMA | 197.91 | 197.88 | 197.77 |
| 100 day SMA | 199.48 | 199.58 | 199.59 |
| 150 day SMA | 209.91 | 209.9 | 209.86 |
| 200 day SMA | 200.98 | 200.78 | 200.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.