EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 258.21 and 275.2

Daily Target 1244.38
Daily Target 2255.04
Daily Target 3261.37
Daily Target 4272.03
Daily Target 5278.36

Daily price and volume Engineers India

Date Closing Open Range Volume
Fri 14 June 2024 265.70 (4.68%) 254.30 250.71 - 267.70 0.8872 times
Thu 13 June 2024 253.81 (-0.84%) 257.00 250.10 - 260.00 0.4852 times
Wed 12 June 2024 255.95 (3.72%) 247.80 245.61 - 258.29 1.0573 times
Tue 11 June 2024 246.77 (7.18%) 232.25 231.25 - 253.70 1.3969 times
Mon 10 June 2024 230.23 (-0.93%) 234.35 228.20 - 236.95 0.3571 times
Fri 07 June 2024 232.40 (1.6%) 230.00 226.15 - 234.20 0.5126 times
Thu 06 June 2024 228.75 (5.51%) 219.90 219.20 - 238.45 1.151 times
Wed 05 June 2024 216.80 (-2.5%) 222.00 190.20 - 229.35 1.8413 times
Tue 04 June 2024 222.35 (-17.31%) 268.00 215.15 - 272.00 1.2798 times
Mon 03 June 2024 268.90 (8.27%) 263.25 256.20 - 272.15 1.0315 times
Fri 31 May 2024 248.35 (-1.37%) 253.70 241.15 - 255.25 0.7218 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 246.95 and 286.45

Weekly Target 1214.37
Weekly Target 2240.03
Weekly Target 3253.86666666667
Weekly Target 4279.53
Weekly Target 5293.37

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Fri 14 June 2024 265.70 (14.33%) 234.35 228.20 - 267.70 1.2606 times
Fri 07 June 2024 232.40 (-6.42%) 263.25 190.20 - 272.15 1.7524 times
Fri 31 May 2024 248.35 (-7.71%) 271.00 241.15 - 273.00 0.9485 times
Fri 24 May 2024 269.10 (-0.39%) 270.00 262.25 - 289.90 1.1384 times
Sat 18 May 2024 270.15 (21.69%) 222.00 215.30 - 272.40 1.36 times
Fri 10 May 2024 222.00 (-8.32%) 244.25 207.25 - 244.65 0.5864 times
Fri 03 May 2024 242.15 (2.24%) 240.00 234.40 - 252.50 0.937 times
Fri 26 April 2024 236.85 (15.68%) 207.30 207.00 - 239.40 1.1113 times
Fri 19 April 2024 204.75 (-6.23%) 214.05 200.10 - 218.20 0.409 times
Fri 12 April 2024 218.35 (-1.51%) 223.00 217.25 - 233.60 0.4965 times
Fri 05 April 2024 221.70 (9.78%) 203.90 203.65 - 225.10 0.8783 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 227.95 and 309.9

Monthly Target 1160.73
Monthly Target 2213.22
Monthly Target 3242.68333333333
Monthly Target 4295.17
Monthly Target 5324.63

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Fri 14 June 2024 265.70 (6.99%) 263.25 190.20 - 272.15 0.8006 times
Fri 31 May 2024 248.35 (1.53%) 247.00 207.25 - 289.90 1.1509 times
Tue 30 April 2024 244.60 (21.12%) 203.90 200.10 - 250.25 0.939 times
Thu 28 March 2024 201.95 (-3.63%) 212.50 173.50 - 237.90 1.1546 times
Thu 29 February 2024 209.55 (-10.39%) 237.90 192.15 - 273.90 1.1964 times
Wed 31 January 2024 233.85 (36.4%) 172.45 170.25 - 256.20 2.1413 times
Fri 29 December 2023 171.45 (16.2%) 153.00 147.40 - 177.35 1.1288 times
Thu 30 November 2023 147.55 (19.28%) 123.90 122.30 - 151.70 0.6546 times
Tue 31 October 2023 123.70 (-16.11%) 145.10 116.45 - 147.55 0.3697 times
Fri 29 September 2023 147.45 (-4.44%) 155.40 141.25 - 167.30 0.464 times
Thu 31 August 2023 154.30 (-2.74%) 158.50 142.95 - 166.50 0.6342 times

 monthly chart EngineersIndia

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 250.49
12 day DMA 243.48
20 day DMA 253.8
35 day DMA 246.78
50 day DMA 237.55
100 day DMA 227.57
150 day DMA 207.76
200 day DMA 191.58

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA253.21246.96243.54
12 day EMA248.63245.53244.02
20 day EMA247.48245.56244.69
35 day EMA242.35240.98240.22
50 day EMA236.48235.29234.53

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA250.49243.83238.82
12 day SMA243.48242.65243.58
20 day SMA253.8253.66253.67
35 day SMA246.78245.53244.4
50 day SMA237.55236.6235.74
100 day SMA227.57227.15226.79
150 day SMA207.76206.86206.02
200 day SMA191.58191.06190.62
Back to top | Use Dark Theme