Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 235.77 and 247.46
| Daily Target 1 | 226.77 |
| Daily Target 2 | 233.07 |
| Daily Target 3 | 238.46 |
| Daily Target 4 | 244.76 |
| Daily Target 5 | 250.15 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 239.37 (0.67%) | 234.01 | 232.16 - 243.85 | 1.2531 times | Fri 05 June 2026 | 237.78 (0.05%) | 238.60 | 235.20 - 240.50 | 0.6246 times | Thu 04 June 2026 | 237.67 (4.23%) | 227.40 | 225.02 - 238.61 | 1.1074 times | Wed 03 June 2026 | 228.02 (0.35%) | 227.00 | 221.10 - 229.45 | 0.47 times | Tue 02 June 2026 | 227.23 (1.11%) | 222.00 | 221.75 - 228.09 | 0.399 times | Mon 01 June 2026 | 224.73 (-3.01%) | 232.49 | 223.75 - 232.77 | 0.7358 times | Fri 29 May 2026 | 231.70 (-1.15%) | 235.95 | 230.00 - 240.75 | 0.8329 times | Wed 27 May 2026 | 234.40 (1.69%) | 232.00 | 231.25 - 241.00 | 1.2156 times | Tue 26 May 2026 | 230.50 (0.83%) | 230.75 | 226.80 - 236.80 | 1.0699 times | Mon 25 May 2026 | 228.60 (5.83%) | 219.20 | 216.65 - 229.45 | 2.2917 times | Fri 22 May 2026 | 216.00 (-8.94%) | 220.95 | 213.00 - 225.55 | 5.0709 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 235.77 and 247.46
| Weekly Target 1 | 226.77 |
| Weekly Target 2 | 233.07 |
| Weekly Target 3 | 238.46 |
| Weekly Target 4 | 244.76 |
| Weekly Target 5 | 250.15 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 239.37 (0.67%) | 234.01 | 232.16 - 243.85 | 0.2017 times | Fri 05 June 2026 | 237.78 (2.62%) | 232.49 | 221.10 - 240.50 | 0.537 times | Fri 29 May 2026 | 231.70 (7.27%) | 219.20 | 216.65 - 241.00 | 0.8707 times | Fri 22 May 2026 | 216.00 (-12.46%) | 243.50 | 213.00 - 250.60 | 1.4134 times | Fri 15 May 2026 | 246.75 (-3.78%) | 256.40 | 235.60 - 257.30 | 1.0071 times | Fri 08 May 2026 | 256.45 (1.79%) | 254.90 | 250.60 - 267.00 | 0.9593 times | Thu 30 April 2026 | 251.94 (3.73%) | 244.00 | 243.18 - 264.60 | 1.1806 times | Fri 24 April 2026 | 242.89 (0.45%) | 241.00 | 236.71 - 250.39 | 1.1523 times | Fri 17 April 2026 | 241.80 (13.12%) | 210.00 | 206.23 - 247.56 | 1.8081 times | Fri 10 April 2026 | 213.75 (6.58%) | 199.00 | 195.60 - 215.20 | 0.8698 times | Thu 02 April 2026 | 200.55 (5.7%) | 186.00 | 177.50 - 201.99 | 0.6008 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 230.24 and 252.99
| Monthly Target 1 | 212.02 |
| Monthly Target 2 | 225.7 |
| Monthly Target 3 | 234.77333333333 |
| Monthly Target 4 | 248.45 |
| Monthly Target 5 | 257.52 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 239.37 (3.31%) | 232.49 | 221.10 - 243.85 | 0.1752 times | Fri 29 May 2026 | 231.70 (-8.03%) | 254.90 | 213.00 - 267.00 | 1.0079 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.3027 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.6129 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.6953 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4417 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3443 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4488 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.307 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.6643 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.4022 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 234.01 |
| 12 day DMA | 231.1 |
| 20 day DMA | 236.2 |
| 35 day DMA | 242.92 |
| 50 day DMA | 230.72 |
| 100 day DMA | 211.83 |
| 150 day DMA | 207.43 |
| 200 day DMA | 205.7 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.56 | 233.65 | 231.59 |
| 12 day EMA | 234.72 | 233.88 | 233.17 |
| 20 day EMA | 235.47 | 235.06 | 234.77 |
| 35 day EMA | 230.8 | 230.3 | 229.86 |
| 50 day EMA | 227.79 | 227.32 | 226.89 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.01 | 231.09 | 229.87 |
| 12 day SMA | 231.1 | 231.27 | 231.87 |
| 20 day SMA | 236.2 | 237.05 | 238.23 |
| 35 day SMA | 242.92 | 242.61 | 242.09 |
| 50 day SMA | 230.72 | 229.76 | 228.76 |
| 100 day SMA | 211.83 | 211.48 | 211.16 |
| 150 day SMA | 207.43 | 207.17 | 206.93 |
| 200 day SMA | 205.7 | 205.52 | 205.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.