Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 229.89 and 243.29
| Daily Target 1 | 219.36 |
| Daily Target 2 | 227.02 |
| Daily Target 3 | 232.76 |
| Daily Target 4 | 240.42 |
| Daily Target 5 | 246.16 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 234.68 (4.79%) | 225.10 | 225.10 - 238.50 | 1.3732 times | Thu 11 June 2026 | 223.95 (-3.49%) | 231.80 | 220.00 - 233.00 | 0.6592 times | Wed 10 June 2026 | 232.05 (-3.06%) | 238.50 | 231.00 - 239.90 | 0.7428 times | Tue 09 June 2026 | 239.37 (0%) | 241.10 | 236.38 - 242.37 | 0.7256 times | Mon 08 June 2026 | 239.37 (0.67%) | 234.01 | 232.16 - 243.85 | 1.7744 times | Fri 05 June 2026 | 237.78 (0.05%) | 238.60 | 235.20 - 240.50 | 0.8845 times | Thu 04 June 2026 | 237.67 (4.23%) | 227.40 | 225.02 - 238.61 | 1.568 times | Wed 03 June 2026 | 228.02 (0.35%) | 227.00 | 221.10 - 229.45 | 0.6655 times | Tue 02 June 2026 | 227.23 (1.11%) | 222.00 | 221.75 - 228.09 | 0.565 times | Mon 01 June 2026 | 224.73 (-3.01%) | 232.49 | 223.75 - 232.77 | 1.0419 times | Fri 29 May 2026 | 231.70 (-1.15%) | 235.95 | 230.00 - 240.75 | 1.1794 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 227.34 and 251.19
| Weekly Target 1 | 208.99 |
| Weekly Target 2 | 221.84 |
| Weekly Target 3 | 232.84333333333 |
| Weekly Target 4 | 245.69 |
| Weekly Target 5 | 256.69 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 234.68 (-1.3%) | 234.01 | 220.00 - 243.85 | 0.5766 times | Fri 05 June 2026 | 237.78 (2.62%) | 232.49 | 221.10 - 240.50 | 0.5165 times | Fri 29 May 2026 | 231.70 (7.27%) | 219.20 | 216.65 - 241.00 | 0.8374 times | Fri 22 May 2026 | 216.00 (-12.46%) | 243.50 | 213.00 - 250.60 | 1.3593 times | Fri 15 May 2026 | 246.75 (-3.78%) | 256.40 | 235.60 - 257.30 | 0.9686 times | Fri 08 May 2026 | 256.45 (1.79%) | 254.90 | 250.60 - 267.00 | 0.9226 times | Thu 30 April 2026 | 251.94 (3.73%) | 244.00 | 243.18 - 264.60 | 1.1355 times | Fri 24 April 2026 | 242.89 (0.45%) | 241.00 | 236.71 - 250.39 | 1.1082 times | Fri 17 April 2026 | 241.80 (13.12%) | 210.00 | 206.23 - 247.56 | 1.7389 times | Fri 10 April 2026 | 213.75 (6.58%) | 199.00 | 195.60 - 215.20 | 0.8365 times | Thu 02 April 2026 | 200.55 (5.7%) | 186.00 | 177.50 - 201.99 | 0.5779 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 227.34 and 251.19
| Monthly Target 1 | 208.99 |
| Monthly Target 2 | 221.84 |
| Monthly Target 3 | 232.84333333333 |
| Monthly Target 4 | 245.69 |
| Monthly Target 5 | 256.69 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 234.68 (1.29%) | 232.49 | 220.00 - 243.85 | 0.267 times | Fri 29 May 2026 | 231.70 (-8.03%) | 254.90 | 213.00 - 267.00 | 0.9985 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.2905 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.6072 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.6514 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4375 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3411 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4446 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.3042 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.6581 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.3984 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 233.88 |
| 12 day DMA | 232.58 |
| 20 day DMA | 233.7 |
| 35 day DMA | 241.7 |
| 50 day DMA | 234.23 |
| 100 day DMA | 213.34 |
| 150 day DMA | 208.26 |
| 200 day DMA | 206.46 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.55 | 231.48 | 235.24 |
| 12 day EMA | 233.45 | 233.23 | 234.92 |
| 20 day EMA | 234.3 | 234.26 | 235.35 |
| 35 day EMA | 231.58 | 231.4 | 231.84 |
| 50 day EMA | 230.47 | 230.3 | 230.56 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.88 | 234.5 | 237.25 |
| 12 day SMA | 232.58 | 232.23 | 232.62 |
| 20 day SMA | 233.7 | 234.67 | 235.5 |
| 35 day SMA | 241.7 | 242.02 | 242.57 |
| 50 day SMA | 234.23 | 233.33 | 232.77 |
| 100 day SMA | 213.34 | 212.93 | 212.63 |
| 150 day SMA | 208.26 | 208.04 | 207.91 |
| 200 day SMA | 206.46 | 206.27 | 206.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.