Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 182.2 and 196.3
| Daily Target 1 | 179.6 |
| Daily Target 2 | 184.8 |
| Daily Target 3 | 193.7 |
| Daily Target 4 | 198.9 |
| Daily Target 5 | 207.8 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.00 (-6.27%) | 202.31 | 188.50 - 202.60 | 1.6066 times | Fri 05 December 2025 | 202.70 (0.54%) | 201.60 | 200.68 - 205.50 | 1.55 times | Thu 04 December 2025 | 201.62 (1.62%) | 196.26 | 196.00 - 202.00 | 1.1844 times | Wed 03 December 2025 | 198.40 (0.27%) | 197.87 | 196.33 - 199.38 | 0.6398 times | Tue 02 December 2025 | 197.87 (0.69%) | 196.55 | 195.21 - 198.67 | 0.8371 times | Mon 01 December 2025 | 196.52 (-0.16%) | 198.50 | 196.12 - 200.25 | 0.5875 times | Fri 28 November 2025 | 196.84 (-1.53%) | 199.95 | 196.00 - 200.45 | 0.5627 times | Thu 27 November 2025 | 199.89 (0.28%) | 200.90 | 199.00 - 202.75 | 0.9918 times | Wed 26 November 2025 | 199.34 (2%) | 195.50 | 195.50 - 200.90 | 1.0579 times | Tue 25 November 2025 | 195.43 (-1.92%) | 199.46 | 194.58 - 199.90 | 0.9822 times | Mon 24 November 2025 | 199.26 (1.78%) | 196.90 | 195.40 - 202.00 | 1.9712 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 182.2 and 196.3
| Weekly Target 1 | 179.6 |
| Weekly Target 2 | 184.8 |
| Weekly Target 3 | 193.7 |
| Weekly Target 4 | 198.9 |
| Weekly Target 5 | 207.8 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.00 (-6.27%) | 202.31 | 188.50 - 202.60 | 0.3034 times | Fri 05 December 2025 | 202.70 (2.98%) | 198.50 | 195.21 - 205.50 | 0.9063 times | Fri 28 November 2025 | 196.84 (0.55%) | 196.90 | 194.58 - 202.75 | 1.0511 times | Fri 21 November 2025 | 195.77 (-2.24%) | 202.40 | 194.68 - 210.97 | 2.173 times | Fri 14 November 2025 | 200.25 (1.94%) | 197.25 | 190.11 - 203.40 | 1.6435 times | Fri 07 November 2025 | 196.44 (-2.84%) | 201.91 | 191.50 - 205.19 | 0.638 times | Fri 31 October 2025 | 202.18 (0.82%) | 200.99 | 197.35 - 208.70 | 1.2983 times | Fri 24 October 2025 | 200.53 (0.91%) | 199.75 | 197.36 - 202.76 | 0.3953 times | Fri 17 October 2025 | 198.73 (-2.05%) | 202.75 | 195.48 - 202.79 | 0.5755 times | Fri 10 October 2025 | 202.89 (0.81%) | 201.99 | 196.50 - 205.70 | 1.0155 times | Fri 03 October 2025 | 201.26 (2.76%) | 196.90 | 191.13 - 202.79 | 0.9827 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 180.75 and 197.75
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 183.83 |
| Monthly Target 3 | 194.66666666667 |
| Monthly Target 4 | 200.83 |
| Monthly Target 5 | 211.67 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.00 (-3.47%) | 198.50 | 188.50 - 205.50 | 0.1375 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.6258 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.4281 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.9263 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.5608 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.1942 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.9218 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.725 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.1485 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.3318 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.8649 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 198.12 |
| 12 day DMA | 197.8 |
| 20 day DMA | 197.93 |
| 35 day DMA | 198.42 |
| 50 day DMA | 198.56 |
| 100 day DMA | 204.29 |
| 150 day DMA | 209.07 |
| 200 day DMA | 198.25 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.89 | 200.33 | 199.15 |
| 12 day EMA | 197.79 | 199.21 | 198.58 |
| 20 day EMA | 198.08 | 198.93 | 198.53 |
| 35 day EMA | 198.6 | 199.11 | 198.9 |
| 50 day EMA | 199.08 | 199.45 | 199.32 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.12 | 199.42 | 198.25 |
| 12 day SMA | 197.8 | 198.48 | 198.42 |
| 20 day SMA | 197.93 | 198.12 | 197.81 |
| 35 day SMA | 198.42 | 198.7 | 198.62 |
| 50 day SMA | 198.56 | 198.82 | 198.84 |
| 100 day SMA | 204.29 | 204.88 | 205.36 |
| 150 day SMA | 209.07 | 209 | 208.83 |
| 200 day SMA | 198.25 | 198.12 | 197.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.