EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 24 and 24.7

Daily Target 123.44
Daily Target 223.85
Daily Target 324.143333333333
Daily Target 424.55
Daily Target 524.84

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Mon 31 August 2026 24.25 (-0.41%) 23.74 23.74 - 24.44 1.2743 times
Fri 28 August 2026 24.35 (-0.08%) 24.37 24.29 - 24.43 0.0632 times
Thu 27 August 2026 24.37 (-0.53%) 24.96 24.32 - 24.96 0.9683 times
Wed 26 August 2026 24.50 (0.41%) 25.01 24.50 - 25.01 6.831 times
Tue 25 August 2026 24.40 (0.25%) 24.94 24.23 - 24.94 0.0422 times
Mon 24 August 2026 24.34 (-0.49%) 23.84 23.84 - 24.57 0.097 times
Fri 21 August 2026 24.46 (0.33%) 24.55 24.39 - 24.55 0.3016 times
Thu 20 August 2026 24.38 (0.41%) 24.33 24.33 - 24.50 0.0665 times
Wed 19 August 2026 24.28 (-0.65%) 24.38 24.19 - 24.38 0.0423 times
Tue 18 August 2026 24.44 (-0.57%) 25.19 24.34 - 25.19 0.3136 times
Mon 17 August 2026 24.58 (-0.2%) 24.98 24.44 - 24.98 0.1418 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 24 and 24.7

Weekly Target 123.44
Weekly Target 223.85
Weekly Target 324.143333333333
Weekly Target 424.55
Weekly Target 524.84

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Mon 31 August 2026 24.25 (-0.41%) 23.74 23.74 - 24.44 0.4301 times
Fri 28 August 2026 24.35 (-0.45%) 23.84 23.84 - 25.01 2.7005 times
Fri 21 August 2026 24.46 (-0.69%) 24.98 24.19 - 25.19 0.2922 times
Fri 14 August 2026 24.63 (-1.04%) 24.26 23.98 - 25.44 0.4627 times
Fri 07 August 2026 24.89 (1.22%) 25.08 23.66 - 25.92 0.6801 times
Fri 31 July 2026 24.59 (2.5%) 24.58 23.82 - 25.05 0.2904 times
Fri 24 July 2026 23.99 (-1.88%) 25.06 23.57 - 25.06 0.3636 times
Fri 17 July 2026 24.45 (0.66%) 24.89 23.56 - 24.96 1.436 times
Fri 10 July 2026 24.29 (-0.61%) 25.05 23.44 - 25.12 1.3993 times
Fri 03 July 2026 24.44 (0.83%) 24.84 23.96 - 24.84 1.9451 times
Thu 25 June 2026 24.24 (0.5%) 24.72 23.51 - 24.79 7.4697 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 22.83 and 25.09

Monthly Target 122.35
Monthly Target 223.3
Monthly Target 324.61
Monthly Target 425.56
Monthly Target 526.87

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Mon 31 August 2026 24.25 (-1.38%) 25.08 23.66 - 25.92 0.6758 times
Fri 31 July 2026 24.59 (2.37%) 24.09 23.44 - 25.12 0.5748 times
Tue 30 June 2026 24.02 (1.56%) 23.77 22.70 - 24.84 5.1746 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.7024 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.8364 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4433 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.4111 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.6023 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.5445 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0348 times
Mon 31 August 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.42
20 day DMA 24.53
35 day DMA 24.43
50 day DMA 24.37
100 day DMA 24.14
150 day DMA 24.31
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.424.42
12 day EMA24.424.4324.45
20 day EMA24.4324.4524.46
35 day EMA24.4124.4224.42
50 day EMA24.3524.3524.35

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3924.41
12 day SMA24.4224.4524.47
20 day SMA24.5324.5524.57
35 day SMA24.4324.4424.43
50 day SMA24.3724.3724.36
100 day SMA24.1424.1224.11
150 day SMA24.3124.3124.32
200 day SMA
Back to top | Use Dark Theme