Login or Join
HomepageEdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEnifty
Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 22.65 and 23.38
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.82 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.55 |
Daily price and volume Edelamc Enifty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.85 (-0.74%) | 22.44 | 22.44 - 23.17 | 0.5477 times | Thu 22 October 2026 | 23.02 (-0.26%) | 23.65 | 22.50 - 23.65 | 1.778 times | Wed 21 October 2026 | 23.08 (-0.43%) | 23.75 | 22.89 - 23.75 | 0.4539 times | Mon 19 October 2026 | 23.18 (-1.07%) | 24.01 | 22.84 - 24.01 | 0.8536 times | Fri 16 October 2026 | 23.43 (1.21%) | 23.72 | 23.17 - 23.72 | 0.4291 times | Thu 15 October 2026 | 23.15 (1.89%) | 22.15 | 22.15 - 23.29 | 2.4649 times | Wed 14 October 2026 | 22.72 (-1.35%) | 22.97 | 22.71 - 23.01 | 0.4653 times | Tue 13 October 2026 | 23.03 (1.95%) | 23.15 | 22.45 - 23.15 | 1.3016 times | Mon 12 October 2026 | 22.59 (-0.53%) | 22.14 | 22.14 - 23.27 | 0.4981 times | Fri 09 October 2026 | 22.71 (0.89%) | 22.62 | 22.48 - 22.88 | 1.2078 times | Thu 08 October 2026 | 22.51 (-1.49%) | 22.27 | 22.27 - 22.80 | 1.3184 times |
Weekly price and charts EdelamcEnifty
Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 21.86 and 23.43
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Edelamc Enifty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.85 (-2.48%) | 24.01 | 22.44 - 24.01 | 0.2872 times | Fri 16 October 2026 | 23.43 (3.17%) | 22.14 | 22.14 - 23.72 | 0.4078 times | Fri 09 October 2026 | 22.71 (-0.18%) | 22.18 | 22.18 - 23.87 | 0.8529 times | Thu 01 October 2026 | 22.75 (-2.61%) | 22.77 | 22.50 - 25.33 | 1.1352 times | Fri 25 September 2026 | 23.36 (-1.02%) | 24.19 | 22.78 - 24.24 | 0.2484 times | Fri 18 September 2026 | 23.60 (-0.13%) | 24.22 | 23.03 - 24.22 | 0.6812 times | Fri 11 September 2026 | 23.63 (-2.32%) | 23.58 | 23.34 - 24.79 | 2.1979 times | Fri 04 September 2026 | 24.19 (-0.66%) | 23.74 | 23.74 - 25.03 | 0.8828 times | Fri 28 August 2026 | 24.35 (-0.45%) | 23.84 | 23.84 - 25.01 | 2.9838 times | Fri 21 August 2026 | 24.46 (-0.69%) | 24.98 | 24.19 - 25.19 | 0.3229 times | Fri 14 August 2026 | 24.63 (-1.04%) | 24.26 | 23.98 - 25.44 | 0.5112 times |
Monthly price and charts EdelamcEnifty
Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 21.56 and 23.43
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Edelamc Enifty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.85 (-0.22%) | 23.00 | 22.14 - 24.01 | 0.2233 times | Wed 30 September 2026 | 22.90 (-5.61%) | 24.36 | 22.63 - 25.33 | 0.5892 times | Mon 31 August 2026 | 24.26 (-1.34%) | 25.08 | 23.66 - 25.92 | 0.6591 times | Fri 31 July 2026 | 24.59 (2.37%) | 24.09 | 23.44 - 25.12 | 0.5606 times | Tue 30 June 2026 | 24.02 (1.56%) | 23.77 | 22.70 - 24.84 | 5.0465 times | Fri 29 May 2026 | 23.65 (-1.54%) | 24.23 | 23.08 - 24.94 | 0.685 times | Thu 30 April 2026 | 24.02 (6.47%) | 22.84 | 22.28 - 27.99 | 0.8157 times | Mon 30 March 2026 | 22.56 (-10.76%) | 25.12 | 22.33 - 25.12 | 0.4324 times | Fri 27 February 2026 | 25.28 (-0.63%) | 25.45 | 24.73 - 26.00 | 0.4009 times | Fri 30 January 2026 | 25.44 (-2.45%) | 26.22 | 24.97 - 26.36 | 0.5874 times | Wed 31 December 2025 | 26.08 (-0.76%) | 26.41 | 25.65 - 27.22 | 0.531 times |
Indicator Analysis of EdelamcEnifty
Please login to view indicator analysis. or View indicator analysis of EdelamcEnifty ENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Enifty ENIFTY
DMA (daily moving average) of Edelamc Enifty ENIFTY
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Edelamc Enifty ENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.07 | 23.1 |
| 12 day EMA | 23.02 | 23.05 | 23.05 |
| 20 day EMA | 23.11 | 23.14 | 23.15 |
| 35 day EMA | 23.38 | 23.41 | 23.43 |
| 50 day EMA | 23.7 | 23.73 | 23.76 |
SMA (simple moving average) of Edelamc Enifty ENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.17 | 23.11 |
| 12 day SMA | 22.93 | 22.94 | 22.92 |
| 20 day SMA | 23.02 | 23.06 | 23.09 |
| 35 day SMA | 23.33 | 23.37 | 23.41 |
| 50 day SMA | 23.66 | 23.7 | 23.73 |
| 100 day SMA | 23.9 | 23.91 | 23.91 |
| 150 day SMA | 23.85 | 23.86 | 23.86 |
| 200 day SMA | 24.24 | 24.26 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.