EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 25.46 and 25.68

Daily Target 125.4
Daily Target 225.52
Daily Target 325.62
Daily Target 425.74
Daily Target 525.84

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Fri 13 February 2026 25.64 (-0.47%) 25.65 25.50 - 25.72 0.7334 times
Thu 12 February 2026 25.76 (-0.85%) 25.89 25.76 - 25.89 0.8845 times
Wed 11 February 2026 25.98 (0.12%) 26.00 25.89 - 26.00 0.6462 times
Tue 10 February 2026 25.95 (0.35%) 25.87 25.86 - 25.95 0.3234 times
Mon 09 February 2026 25.86 (0.54%) 25.75 25.74 - 25.89 1.3544 times
Fri 06 February 2026 25.72 (-0.5%) 25.63 25.45 - 25.72 1.7008 times
Thu 05 February 2026 25.85 (0.08%) 25.82 25.59 - 25.88 0.395 times
Wed 04 February 2026 25.83 (-0.04%) 25.72 25.67 - 25.88 1.076 times
Tue 03 February 2026 25.84 (2.58%) 25.69 25.53 - 25.98 1.5815 times
Mon 02 February 2026 25.19 (-0.47%) 24.87 24.76 - 25.23 1.3048 times
Sun 01 February 2026 25.31 (-0.51%) 25.45 24.73 - 25.48 13.1121 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 25.32 and 25.82

Weekly Target 125.21
Weekly Target 225.43
Weekly Target 325.713333333333
Weekly Target 425.93
Weekly Target 526.21

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Fri 13 February 2026 25.64 (-0.31%) 25.75 25.50 - 26.00 0.4281 times
Fri 06 February 2026 25.72 (1.1%) 25.45 24.73 - 25.98 2.0822 times
Fri 30 January 2026 25.44 (1.23%) 25.01 25.00 - 25.92 0.7337 times
Fri 23 January 2026 25.13 (-1.99%) 25.49 24.97 - 25.59 2.1999 times
Fri 16 January 2026 25.64 (-0.12%) 26.21 25.45 - 26.21 0.637 times
Fri 09 January 2026 25.67 (-2.17%) 26.24 25.61 - 26.36 0.4308 times
Fri 02 January 2026 26.24 (0.92%) 26.07 25.86 - 26.25 1.8533 times
Fri 26 December 2025 26.00 (0.35%) 26.45 25.98 - 26.45 0.3252 times
Fri 19 December 2025 25.91 (-2.34%) 26.40 25.75 - 26.52 1.0772 times
Fri 12 December 2025 26.53 (0.19%) 26.41 25.65 - 26.77 0.2326 times
Fri 05 December 2025 26.48 (0%) 26.41 26.07 - 27.22 0.3117 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 25.19 and 26.46

Monthly Target 124.19
Monthly Target 224.91
Monthly Target 325.456666666667
Monthly Target 426.18
Monthly Target 526.73

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Fri 13 February 2026 25.64 (0.79%) 25.45 24.73 - 26.00 0.952 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.5538 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.4045 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0897 times
Sat 14 February 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.7
20 day DMA 25.54
35 day DMA 25.71
50 day DMA 25.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.8325.87
12 day EMA25.7225.7325.72
20 day EMA25.725.7125.7
35 day EMA25.7925.825.8
50 day EMA25.9125.9225.93

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8525.87
12 day SMA25.725.6825.64
20 day SMA25.5425.5425.53
35 day SMA25.7125.7225.73
50 day SMA25.8725.8925.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme