Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 84.15 and 87.65
| Daily Target 1 | 81.6 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 85.096666666667 |
| Daily Target 4 | 86.69 |
| Daily Target 5 | 88.6 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 84.79 (1.67%) | 83.50 | 83.50 - 87.00 | 0.7306 times | Mon 02 November 2026 | 83.40 (0.43%) | 82.00 | 82.00 - 84.30 | 0.4074 times | Fri 30 October 2026 | 83.04 (1.55%) | 83.00 | 81.01 - 84.65 | 0.5968 times | Thu 29 October 2026 | 81.77 (-0.66%) | 82.49 | 81.01 - 83.00 | 0.8265 times | Wed 28 October 2026 | 82.31 (-3.85%) | 85.50 | 81.00 - 86.59 | 3.268 times | Tue 27 October 2026 | 85.61 (0.53%) | 86.30 | 84.30 - 86.30 | 0.0994 times | Mon 26 October 2026 | 85.16 (-0.82%) | 85.50 | 83.20 - 87.18 | 1.0749 times | Fri 23 October 2026 | 85.86 (-1.24%) | 85.60 | 85.16 - 86.68 | 0.4851 times | Thu 22 October 2026 | 86.94 (-1.52%) | 89.99 | 86.26 - 89.99 | 0.8529 times | Wed 21 October 2026 | 88.28 (-3.13%) | 91.13 | 87.85 - 92.89 | 1.6583 times | Mon 19 October 2026 | 91.13 (-0.27%) | 91.50 | 89.30 - 92.48 | 1.5503 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 83.4 and 88.4
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 82.19 |
| Weekly Target 3 | 84.596666666667 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 84.79 (2.11%) | 82.00 | 82.00 - 87.00 | 0.1663 times | Fri 30 October 2026 | 83.04 (-3.28%) | 85.50 | 81.00 - 87.18 | 0.8572 times | Fri 23 October 2026 | 85.86 (-6.04%) | 91.50 | 85.16 - 92.89 | 0.6644 times | Fri 16 October 2026 | 91.38 (1.36%) | 90.05 | 88.05 - 93.76 | 0.415 times | Fri 09 October 2026 | 90.15 (-3.44%) | 94.00 | 87.66 - 94.99 | 0.9446 times | Thu 01 October 2026 | 93.36 (-5.76%) | 101.99 | 92.55 - 101.99 | 1.1783 times | Fri 25 September 2026 | 99.07 (-2.78%) | 101.90 | 97.85 - 101.90 | 0.572 times | Fri 18 September 2026 | 101.90 (0.65%) | 103.80 | 99.26 - 103.80 | 0.4837 times | Fri 11 September 2026 | 101.24 (-1.37%) | 102.65 | 99.00 - 104.72 | 1.9692 times | Fri 04 September 2026 | 102.65 (-2.14%) | 105.06 | 99.45 - 105.99 | 2.7494 times | Fri 28 August 2026 | 104.89 (2.45%) | 102.13 | 100.75 - 108.95 | 5.3161 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 83.4 and 88.4
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 84.596666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 84.79 (2.11%) | 82.00 | 82.00 - 87.00 | 0.0262 times | Fri 30 October 2026 | 83.04 (-13.13%) | 96.00 | 81.00 - 97.89 | 0.4995 times | Wed 30 September 2026 | 95.59 (-6.26%) | 101.99 | 95.05 - 104.72 | 1.0001 times | Mon 31 August 2026 | 101.97 (-5.58%) | 108.00 | 100.50 - 114.90 | 2.2531 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 2.1309 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.8267 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.6071 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.576 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9951 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.0854 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.9852 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 85.81 |
| 20 day DMA | 87.81 |
| 35 day DMA | 92.33 |
| 50 day DMA | 95.26 |
| 100 day DMA | 100.78 |
| 150 day DMA | 104.79 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.59 | 83.69 |
| 12 day EMA | 85.62 | 85.77 | 86.2 |
| 20 day EMA | 87.72 | 88.03 | 88.52 |
| 35 day EMA | 91.12 | 91.49 | 91.97 |
| 50 day EMA | 94.54 | 94.94 | 95.41 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 83.23 | 83.58 |
| 12 day SMA | 85.81 | 86.26 | 86.96 |
| 20 day SMA | 87.81 | 88.16 | 88.66 |
| 35 day SMA | 92.33 | 92.81 | 93.31 |
| 50 day SMA | 95.26 | 95.59 | 95.96 |
| 100 day SMA | 100.78 | 101.05 | 101.37 |
| 150 day SMA | 104.79 | 104.92 | 105.07 |
| 200 day SMA | 106.02 | 106.19 | 106.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.