EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong Daily Stock price targets for EntertainmentNetwork ENIL are 249.89 and 261.32

Daily Target 1240.64
Daily Target 2247.7
Daily Target 3252.07
Daily Target 4259.13
Daily Target 5263.5

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Mon 15 July 2024 254.76 (2.21%) 250.00 245.01 - 256.44 0.6471 times
Fri 12 July 2024 249.24 (-2.21%) 256.10 246.10 - 258.29 0.7482 times
Thu 11 July 2024 254.87 (1.06%) 252.01 251.20 - 257.50 0.3398 times
Wed 10 July 2024 252.20 (-1.67%) 254.55 249.90 - 263.99 0.8671 times
Tue 09 July 2024 256.49 (3.18%) 251.00 249.27 - 265.59 1.2322 times
Mon 08 July 2024 248.58 (-2.68%) 256.00 246.06 - 256.56 0.6075 times
Fri 05 July 2024 255.42 (-0.15%) 255.00 250.00 - 258.13 0.79 times
Thu 04 July 2024 255.80 (-2.01%) 262.90 252.55 - 273.00 1.6658 times
Wed 03 July 2024 261.05 (5.58%) 247.75 247.26 - 264.89 2.0636 times
Tue 02 July 2024 247.25 (1.5%) 244.60 244.22 - 255.39 1.0387 times
Mon 01 July 2024 243.60 (0.02%) 244.40 242.01 - 246.92 0.4706 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 249.89 and 261.32

Weekly Target 1240.64
Weekly Target 2247.7
Weekly Target 3252.07
Weekly Target 4259.13
Weekly Target 5263.5

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Mon 15 July 2024 254.76 (2.21%) 250.00 245.01 - 256.44 0.1338 times
Fri 12 July 2024 249.24 (-2.42%) 256.00 246.06 - 265.59 0.7845 times
Fri 05 July 2024 255.42 (4.87%) 244.40 242.01 - 273.00 1.2462 times
Fri 28 June 2024 243.55 (1.49%) 240.00 236.02 - 273.38 3.2368 times
Fri 21 June 2024 239.98 (4.04%) 229.00 217.51 - 243.00 0.8961 times
Fri 14 June 2024 230.66 (3.11%) 224.95 217.85 - 235.00 1.1093 times
Fri 07 June 2024 223.70 (1.13%) 231.00 197.95 - 231.00 0.719 times
Fri 31 May 2024 221.20 (-5.15%) 235.00 218.10 - 237.75 0.7322 times
Fri 24 May 2024 233.20 (-3.46%) 241.90 231.55 - 241.90 0.6256 times
Sat 18 May 2024 241.55 (0.02%) 240.60 235.00 - 245.80 0.5164 times
Fri 10 May 2024 241.50 (-9.01%) 277.20 237.90 - 279.00 1.3096 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 248.39 and 279.38

Monthly Target 1225.6
Monthly Target 2240.18
Monthly Target 3256.59
Monthly Target 4271.17
Monthly Target 5287.58

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Mon 15 July 2024 254.76 (4.6%) 244.40 242.01 - 273.00 0.2636 times
Fri 28 June 2024 243.55 (10.1%) 231.00 197.95 - 273.38 0.7261 times
Fri 31 May 2024 221.20 (-19.09%) 272.00 218.10 - 279.00 0.4219 times
Tue 30 April 2024 273.40 (5.09%) 262.50 250.75 - 288.20 0.4418 times
Thu 28 March 2024 260.15 (-20.96%) 335.75 256.00 - 357.90 0.8087 times
Thu 29 February 2024 329.15 (35.4%) 249.00 239.80 - 358.80 3.2988 times
Wed 31 January 2024 243.10 (33.17%) 185.20 181.30 - 259.70 1.9218 times
Fri 29 December 2023 182.55 (-4.25%) 191.00 174.85 - 213.00 0.8402 times
Thu 30 November 2023 190.65 (10.75%) 173.00 169.00 - 197.90 0.339 times
Tue 31 October 2023 172.15 (8.65%) 161.35 158.00 - 197.90 0.9382 times
Fri 29 September 2023 158.45 (6.45%) 149.00 141.35 - 166.60 0.3593 times

 monthly chart EntertainmentNetwork

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 253.51
12 day DMA 251.9
20 day DMA 245.99
35 day DMA 235.75
50 day DMA 237.13
100 day DMA 263.86
150 day DMA 251.62
200 day DMA 233.62

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.98252.09253.51
12 day EMA250.43249.64249.71
20 day EMA246.88246.05245.71
35 day EMA244.7244.11243.81
50 day EMA241.43240.89240.55

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA253.51252.28253.51
12 day SMA251.9250.51250.19
20 day SMA245.99244.79243.38
35 day SMA235.75235.13234.81
50 day SMA237.13237.34237.73
100 day SMA263.86264.39264.92
150 day SMA251.62251.27250.97
200 day SMA233.62233.1232.58
Back to top | Use Dark Theme