Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 97.91 and 102.1
| Daily Target 1 | 97.08 |
| Daily Target 2 | 98.74 |
| Daily Target 3 | 101.27 |
| Daily Target 4 | 102.93 |
| Daily Target 5 | 105.46 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.40 (-0.83%) | 103.80 | 99.61 - 103.80 | 0.2898 times | Fri 11 September 2026 | 101.24 (-0.49%) | 101.68 | 99.02 - 102.00 | 0.2497 times | Thu 10 September 2026 | 101.74 (1.01%) | 100.25 | 100.25 - 104.72 | 0.3348 times | Wed 09 September 2026 | 100.72 (0.51%) | 101.00 | 99.00 - 101.67 | 1.0046 times | Tue 08 September 2026 | 100.21 (-1.12%) | 101.40 | 99.57 - 103.19 | 2.2136 times | Mon 07 September 2026 | 101.34 (-1.28%) | 102.65 | 101.03 - 104.26 | 0.5393 times | Fri 04 September 2026 | 102.65 (3.05%) | 99.67 | 99.67 - 103.10 | 0.826 times | Thu 03 September 2026 | 99.61 (-0.67%) | 101.00 | 99.45 - 103.60 | 3.416 times | Wed 02 September 2026 | 100.28 (-0.67%) | 101.01 | 100.00 - 101.16 | 0.2707 times | Tue 01 September 2026 | 100.96 (-0.99%) | 101.99 | 100.20 - 103.90 | 0.8555 times | Mon 31 August 2026 | 101.97 (-2.78%) | 105.06 | 101.00 - 105.99 | 0.6942 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 97.91 and 102.1
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 101.27 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.40 (-0.83%) | 103.80 | 99.61 - 103.80 | 0.0552 times | Fri 11 September 2026 | 101.24 (-1.37%) | 102.65 | 99.00 - 104.72 | 0.8276 times | Fri 04 September 2026 | 102.65 (-2.14%) | 105.06 | 99.45 - 105.99 | 1.1554 times | Fri 28 August 2026 | 104.89 (2.45%) | 102.13 | 100.75 - 108.95 | 2.2341 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 1.2521 times | Fri 14 August 2026 | 101.01 (-1.05%) | 101.50 | 100.50 - 104.67 | 1.4456 times | Fri 07 August 2026 | 102.08 (-5.48%) | 108.00 | 101.00 - 114.90 | 0.9462 times | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.2754 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.1993 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.609 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 1.0378 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 96.84 and 102.56
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 101.37333333333 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.40 (-1.54%) | 101.99 | 99.00 - 104.72 | 0.606 times | Mon 31 August 2026 | 101.97 (-5.58%) | 108.00 | 100.50 - 114.90 | 1.9111 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 1.8074 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.7012 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.515 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.4885 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.844 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9206 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8356 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.3705 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7215 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 101.33 |
| 20 day DMA | 101.85 |
| 35 day DMA | 103.17 |
| 50 day DMA | 104.25 |
| 100 day DMA | 108.27 |
| 150 day DMA | 108.17 |
| 200 day DMA | 110.22 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.95 | 101.23 | 101.22 |
| 12 day EMA | 101.36 | 101.54 | 101.6 |
| 20 day EMA | 101.89 | 102.05 | 102.14 |
| 35 day EMA | 103 | 103.15 | 103.26 |
| 50 day EMA | 104.04 | 104.19 | 104.31 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 101.05 | 101.33 |
| 12 day SMA | 101.33 | 101.67 | 102.15 |
| 20 day SMA | 101.85 | 101.88 | 101.87 |
| 35 day SMA | 103.17 | 103.33 | 103.46 |
| 50 day SMA | 104.25 | 104.39 | 104.46 |
| 100 day SMA | 108.27 | 108.43 | 108.6 |
| 150 day SMA | 108.17 | 108.26 | 108.32 |
| 200 day SMA | 110.22 | 110.36 | 110.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.