Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 105.04 and 108.97
| Daily Target 1 | 104.05 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 107.98333333333 |
| Daily Target 4 | 109.96 |
| Daily Target 5 | 111.91 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.00 (-1.98%) | 109.94 | 106.01 - 109.94 | 1.9249 times | Thu 12 February 2026 | 110.18 (-0.05%) | 110.61 | 109.40 - 112.99 | 0.7511 times | Wed 11 February 2026 | 110.24 (-3.91%) | 114.75 | 109.24 - 114.79 | 3.3993 times | Tue 10 February 2026 | 114.72 (2.51%) | 113.03 | 112.11 - 114.98 | 0.5518 times | Mon 09 February 2026 | 111.91 (0.23%) | 112.90 | 110.25 - 114.29 | 0.7221 times | Fri 06 February 2026 | 111.65 (-1.66%) | 113.94 | 110.60 - 113.94 | 0.2154 times | Thu 05 February 2026 | 113.53 (0.68%) | 113.33 | 112.48 - 114.99 | 0.4023 times | Wed 04 February 2026 | 112.76 (1.77%) | 110.05 | 110.05 - 114.26 | 0.6293 times | Tue 03 February 2026 | 110.80 (-1.66%) | 114.10 | 110.26 - 117.00 | 0.9556 times | Mon 02 February 2026 | 112.67 (1.09%) | 111.46 | 110.06 - 114.59 | 0.4483 times | Sun 01 February 2026 | 111.46 (-3.16%) | 114.05 | 110.00 - 114.99 | 0.4218 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 102.52 and 111.49
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 104.35 |
| Weekly Target 3 | 109.66333333333 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.00 (-3.27%) | 112.90 | 106.01 - 114.98 | 1.3632 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.5699 times | Fri 30 January 2026 | 115.10 (0.74%) | 112.15 | 112.00 - 117.77 | 0.3564 times | Fri 23 January 2026 | 114.26 (-2.85%) | 115.15 | 107.09 - 118.99 | 0.6661 times | Fri 16 January 2026 | 117.61 (-0.86%) | 116.60 | 115.38 - 121.90 | 0.4701 times | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.2364 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.3113 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 1.8246 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.8087 times | Fri 12 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.3933 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.5506 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 101.51 and 112.5
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 110.33666666667 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.00 (-6.17%) | 114.05 | 106.01 - 117.00 | 0.5084 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8583 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4077 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7411 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6527 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.856 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9296 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2341 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.0679 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7443 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4913 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 111.92 |
| 20 day DMA | 112.75 |
| 35 day DMA | 114.57 |
| 50 day DMA | 114.71 |
| 100 day DMA | 127.34 |
| 150 day DMA | 137.06 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.33 | 111.49 | 112.14 |
| 12 day EMA | 111.76 | 112.44 | 112.85 |
| 20 day EMA | 112.74 | 113.24 | 113.56 |
| 35 day EMA | 113.74 | 114.08 | 114.31 |
| 50 day EMA | 114.89 | 115.17 | 115.37 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 111.74 | 112.41 |
| 12 day SMA | 111.92 | 112.35 | 112.91 |
| 20 day SMA | 112.75 | 113.23 | 113.74 |
| 35 day SMA | 114.57 | 114.68 | 114.73 |
| 50 day SMA | 114.71 | 114.95 | 115.13 |
| 100 day SMA | 127.34 | 127.91 | 128.42 |
| 150 day SMA | 137.06 | 137.33 | 137.57 |
| 200 day SMA | 138.86 | 139.01 | 139.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.