Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 105.77 and 108.65
| Daily Target 1 | 104.93 |
| Daily Target 2 | 106.61 |
| Daily Target 3 | 107.80666666667 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 110.69 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.30 (0.73%) | 108.96 | 106.12 - 109.00 | 1.0325 times | Mon 01 June 2026 | 107.52 (-1.44%) | 108.00 | 107.01 - 109.91 | 0.824 times | Fri 29 May 2026 | 109.09 (-0.73%) | 109.99 | 108.33 - 111.00 | 2.0496 times | Wed 27 May 2026 | 109.89 (-0.03%) | 109.92 | 108.10 - 111.20 | 1.3551 times | Tue 26 May 2026 | 109.92 (-0.01%) | 109.00 | 108.50 - 110.00 | 0.4656 times | Mon 25 May 2026 | 109.93 (0.08%) | 109.84 | 109.00 - 110.00 | 0.9035 times | Fri 22 May 2026 | 109.84 (-0.17%) | 111.19 | 109.10 - 111.19 | 1.0011 times | Thu 21 May 2026 | 110.03 (-0.91%) | 111.18 | 109.80 - 111.18 | 0.34 times | Wed 20 May 2026 | 111.04 (-0.09%) | 110.10 | 110.10 - 111.20 | 0.2543 times | Tue 19 May 2026 | 111.14 (-0.95%) | 113.20 | 110.10 - 113.99 | 1.7744 times | Mon 18 May 2026 | 112.21 (-3.33%) | 116.00 | 111.44 - 116.00 | 2.6484 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 107.21 and 111
| Weekly Target 1 | 104.32 |
| Weekly Target 2 | 106.31 |
| Weekly Target 3 | 108.11 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.30 (-0.72%) | 108.00 | 106.12 - 109.91 | 0.4297 times | Fri 29 May 2026 | 109.09 (-0.68%) | 109.84 | 108.10 - 111.20 | 1.1049 times | Fri 22 May 2026 | 109.84 (-5.37%) | 116.00 | 109.10 - 116.00 | 1.3929 times | Fri 15 May 2026 | 116.07 (-5.33%) | 122.60 | 115.11 - 123.99 | 0.9415 times | Fri 08 May 2026 | 122.60 (2.93%) | 121.50 | 117.20 - 124.90 | 0.6992 times | Thu 30 April 2026 | 119.11 (2.52%) | 116.18 | 114.53 - 119.81 | 0.5425 times | Fri 24 April 2026 | 116.18 (1.12%) | 115.27 | 114.10 - 122.00 | 0.7835 times | Fri 17 April 2026 | 114.89 (6.26%) | 107.60 | 107.60 - 119.69 | 1.0273 times | Fri 10 April 2026 | 108.12 (7.95%) | 101.74 | 101.36 - 110.98 | 1.1161 times | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 1.9625 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.7636 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 107.21 and 111
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 106.31 |
| Monthly Target 3 | 108.11 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 111.9 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.30 (-0.72%) | 108.00 | 106.12 - 109.91 | 0.0741 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.7134 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.6768 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 1.1694 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.2754 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 1.1577 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.8987 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.9995 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.8804 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 1.1545 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.6027 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 110.42 |
| 20 day DMA | 114.33 |
| 35 day DMA | 114.99 |
| 50 day DMA | 112.02 |
| 100 day DMA | 111.67 |
| 150 day DMA | 116.04 |
| 200 day DMA | 126.67 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 109.12 | 109.92 |
| 12 day EMA | 110.75 | 111.2 | 111.87 |
| 20 day EMA | 112.07 | 112.47 | 112.99 |
| 35 day EMA | 111.83 | 112.04 | 112.31 |
| 50 day EMA | 111.2 | 111.32 | 111.47 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 109.27 | 109.73 |
| 12 day SMA | 110.42 | 111.11 | 111.89 |
| 20 day SMA | 114.33 | 114.82 | 115.4 |
| 35 day SMA | 114.99 | 114.94 | 114.98 |
| 50 day SMA | 112.02 | 111.96 | 111.92 |
| 100 day SMA | 111.67 | 111.72 | 111.8 |
| 150 day SMA | 116.04 | 116.26 | 116.52 |
| 200 day SMA | 126.67 | 126.89 | 127.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.