Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 162.01 and 166.19
| Daily Target 1 | 158.82 |
| Daily Target 2 | 161.02 |
| Daily Target 3 | 163 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 167.18 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 163.22 (1.18%) | 160.80 | 160.80 - 164.98 | 0.462 times |
| Wed 13 August 2025 | 161.31 (-2.77%) | 168.10 | 160.40 - 169.60 | 0.5199 times |
| Tue 12 August 2025 | 165.91 (4.67%) | 164.84 | 161.05 - 169.16 | 1.0482 times |
| Mon 11 August 2025 | 158.51 (-3.06%) | 166.00 | 156.80 - 166.80 | 0.7537 times |
| Fri 08 August 2025 | 163.51 (1.66%) | 163.70 | 157.35 - 165.30 | 1.2998 times |
| Thu 07 August 2025 | 160.84 (5.6%) | 151.70 | 150.35 - 162.78 | 1.253 times |
| Wed 06 August 2025 | 152.31 (-2.48%) | 153.06 | 150.19 - 163.00 | 2.7565 times |
| Tue 05 August 2025 | 156.18 (1.97%) | 155.90 | 150.99 - 157.00 | 0.4195 times |
| Mon 04 August 2025 | 153.17 (5.21%) | 147.20 | 143.52 - 155.99 | 1.3455 times |
| Fri 01 August 2025 | 145.59 (-1.36%) | 148.36 | 145.02 - 149.99 | 0.142 times |
| Thu 31 July 2025 | 147.60 (1.69%) | 144.99 | 143.60 - 148.80 | 0.3264 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 153.61 and 166.41
| Weekly Target 1 | 150.41 |
| Weekly Target 2 | 156.81 |
| Weekly Target 3 | 163.20666666667 |
| Weekly Target 4 | 169.61 |
| Weekly Target 5 | 176.01 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 163.22 (-0.18%) | 166.00 | 156.80 - 169.60 | 1.1679 times |
| Fri 08 August 2025 | 163.51 (12.31%) | 147.20 | 143.52 - 165.30 | 2.9678 times |
| Fri 01 August 2025 | 145.59 (-1.69%) | 147.00 | 136.00 - 149.99 | 1.1203 times |
| Fri 25 July 2025 | 148.09 (-0.05%) | 147.90 | 143.41 - 153.00 | 0.4645 times |
| Fri 18 July 2025 | 148.17 (1.74%) | 145.64 | 143.10 - 151.00 | 0.4491 times |
| Fri 11 July 2025 | 145.64 (-5.94%) | 153.00 | 145.02 - 154.57 | 0.5174 times |
| Fri 04 July 2025 | 154.84 (4.19%) | 149.05 | 146.71 - 159.00 | 1.1019 times |
| Fri 27 June 2025 | 148.61 (4.29%) | 142.50 | 141.11 - 153.90 | 0.7055 times |
| Fri 20 June 2025 | 142.50 (-2.3%) | 147.00 | 138.00 - 149.00 | 0.5287 times |
| Fri 13 June 2025 | 145.86 (-1.19%) | 147.01 | 141.22 - 155.70 | 0.9769 times |
| Fri 06 June 2025 | 147.62 (-1.46%) | 151.50 | 144.10 - 154.59 | 0.6776 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 153.37 and 179.45
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 147.96 |
| Monthly Target 3 | 158.78 |
| Monthly Target 4 | 174.04 |
| Monthly Target 5 | 184.86 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 163.22 (10.58%) | 148.36 | 143.52 - 169.60 | 1.3304 times |
| Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.102 times |
| Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 0.9536 times |
| Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.6646 times |
| Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4387 times |
| Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.6352 times |
| Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 1.0797 times |
| Fri 31 January 2025 | 152.34 (-14.49%) | 177.68 | 145.10 - 182.70 | 0.843 times |
| Tue 31 December 2024 | 178.15 (-2.14%) | 183.00 | 175.00 - 198.50 | 0.9637 times |
| Fri 29 November 2024 | 182.05 (-4.83%) | 193.00 | 175.00 - 200.00 | 0.9891 times |
| Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 1.5858 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 162.49 |
| 12 day DMA | 156.11 |
| 20 day DMA | 151.96 |
| 35 day DMA | 150.68 |
| 50 day DMA | 149.21 |
| 100 day DMA | 143.71 |
| 150 day DMA | 145.52 |
| 200 day DMA | 155.23 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.59 | 160.77 | 160.5 |
| 12 day EMA | 157.43 | 156.38 | 155.48 |
| 20 day EMA | 154.61 | 153.7 | 152.9 |
| 35 day EMA | 151.96 | 151.3 | 150.71 |
| 50 day EMA | 150.43 | 149.91 | 149.45 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.49 | 162.02 | 160.22 |
| 12 day SMA | 156.11 | 153.97 | 152.23 |
| 20 day SMA | 151.96 | 151.18 | 150.59 |
| 35 day SMA | 150.68 | 150.25 | 149.9 |
| 50 day SMA | 149.21 | 148.89 | 148.65 |
| 100 day SMA | 143.71 | 143.37 | 143.07 |
| 150 day SMA | 145.52 | 145.61 | 145.7 |
| 200 day SMA | 155.23 | 155.38 | 155.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.