Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 3046.85 and 3149.85
| Daily Target 1 | 3021.9 |
| Daily Target 2 | 3071.8 |
| Daily Target 3 | 3124.9 |
| Daily Target 4 | 3174.8 |
| Daily Target 5 | 3227.9 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3121.70 (-1.55%) | 3172.50 | 3075.00 - 3178.00 | 1.9173 times | Wed 29 July 2026 | 3170.70 (-0.32%) | 3165.00 | 3143.50 - 3229.00 | 0.8374 times | Tue 28 July 2026 | 3180.90 (-2.56%) | 3265.00 | 3126.00 - 3265.00 | 1.1724 times | Mon 27 July 2026 | 3264.60 (0.75%) | 3260.10 | 3192.00 - 3275.00 | 0.8945 times | Fri 24 July 2026 | 3240.20 (-2.6%) | 3290.10 | 3225.00 - 3301.00 | 0.9257 times | Thu 23 July 2026 | 3326.80 (-1.38%) | 3348.00 | 3310.00 - 3383.40 | 0.8864 times | Wed 22 July 2026 | 3373.40 (0%) | 3378.40 | 3362.20 - 3430.70 | 0.4457 times | Tue 21 July 2026 | 3373.40 (-0.62%) | 3398.00 | 3351.00 - 3420.00 | 0.8347 times | Mon 20 July 2026 | 3394.30 (0.26%) | 3379.00 | 3286.80 - 3424.70 | 0.9109 times | Fri 17 July 2026 | 3385.50 (-0.58%) | 3423.80 | 3368.10 - 3460.00 | 1.175 times | Thu 16 July 2026 | 3405.30 (-2.63%) | 3500.00 | 3391.00 - 3551.00 | 1.4322 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2998.35 and 3198.35
| Weekly Target 1 | 2957.23 |
| Weekly Target 2 | 3039.47 |
| Weekly Target 3 | 3157.2333333333 |
| Weekly Target 4 | 3239.47 |
| Weekly Target 5 | 3357.23 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3121.70 (-3.66%) | 3260.10 | 3075.00 - 3275.00 | 0.675 times | Fri 24 July 2026 | 3240.20 (-4.29%) | 3379.00 | 3225.00 - 3430.70 | 0.5604 times | Fri 17 July 2026 | 3385.50 (-4.01%) | 3495.10 | 3344.30 - 3551.00 | 0.7823 times | Fri 10 July 2026 | 3526.90 (7.48%) | 3306.50 | 3254.10 - 3566.00 | 0.8718 times | Fri 03 July 2026 | 3281.50 (-10.97%) | 3695.00 | 3265.00 - 3760.00 | 1.3892 times | Thu 25 June 2026 | 3685.80 (-3.86%) | 3862.00 | 3636.00 - 3909.90 | 0.6081 times | Fri 19 June 2026 | 3833.90 (6.29%) | 3660.00 | 3535.00 - 3845.00 | 0.9548 times | Fri 12 June 2026 | 3606.90 (-1.12%) | 3610.10 | 3373.70 - 3650.00 | 0.7372 times | Fri 05 June 2026 | 3647.90 (-5.79%) | 3900.00 | 3591.30 - 3932.00 | 1.2239 times | Fri 29 May 2026 | 3872.10 (10.37%) | 3534.00 | 3425.00 - 3968.00 | 2.1973 times | Fri 22 May 2026 | 3508.30 (13.68%) | 3086.10 | 3013.60 - 3684.60 | 2.647 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2755.85 and 3440.85
| Monthly Target 1 | 2633.9 |
| Monthly Target 2 | 2877.8 |
| Monthly Target 3 | 3318.9 |
| Monthly Target 4 | 3562.8 |
| Monthly Target 5 | 4003.9 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3121.70 (-15.25%) | 3687.90 | 3075.00 - 3760.00 | 0.8152 times | Tue 30 June 2026 | 3683.30 (-4.88%) | 3900.00 | 3373.70 - 3932.00 | 0.8002 times | Fri 29 May 2026 | 3872.10 (18.1%) | 3310.00 | 3013.60 - 3968.00 | 1.3101 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.7571 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.4778 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.8243 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.8592 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.5166 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 2.025 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.6145 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 1.0156 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3195.62 |
| 12 day DMA | 3311.18 |
| 20 day DMA | 3346.12 |
| 35 day DMA | 3486.54 |
| 50 day DMA | 3521.62 |
| 100 day DMA | 3238.39 |
| 150 day DMA | 3020.4 |
| 200 day DMA | 3053.45 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3195.81 | 3232.86 | 3263.93 |
| 12 day EMA | 3282.11 | 3311.26 | 3336.81 |
| 20 day EMA | 3344.59 | 3368.04 | 3388.8 |
| 35 day EMA | 3397.73 | 3413.98 | 3428.3 |
| 50 day EMA | 3454.68 | 3468.27 | 3480.41 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3195.62 | 3236.64 | 3277.18 |
| 12 day SMA | 3311.18 | 3333.51 | 3352.98 |
| 20 day SMA | 3346.12 | 3367.51 | 3390.97 |
| 35 day SMA | 3486.54 | 3495.2 | 3505.96 |
| 50 day SMA | 3521.62 | 3522.46 | 3520.26 |
| 100 day SMA | 3238.39 | 3236.9 | 3234.51 |
| 150 day SMA | 3020.4 | 3018.52 | 3017.19 |
| 200 day SMA | 3053.45 | 3054.25 | 3054.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.