EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 12.05 and 13.75

Daily Target 1	11.7
Daily Target 2	12.4
Daily Target 3	13.4
Daily Target 4	14.1
Daily Target 5	15.1

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Wed 22 July 2026	13.10 (-2.96%)	14.40	12.70 - 14.40	0.4225 times
Tue 21 July 2026	13.50 (6.72%)	13.30	13.30 - 13.50	0.2113 times
Mon 20 July 2026	12.65 (-22.63%)	11.60	11.25 - 13.30	3.0282 times
Wed 15 April 2026	16.35 (0%)	16.35	16.35 - 16.35	0.0704 times
Mon 13 April 2026	16.35 (0%)	16.50	15.40 - 16.50	0.7746 times
Fri 10 April 2026	16.35 (5.14%)	16.15	16.15 - 16.80	0.493 times
Thu 09 April 2026	15.55 (0.97%)	16.35	14.75 - 16.35	0.7746 times
Wed 08 April 2026	15.40 (10%)	14.30	14.25 - 15.40	2.2535 times
Tue 07 April 2026	14.00 (8.53%)	13.25	13.00 - 14.00	1.0563 times
Mon 06 April 2026	12.90 (11.69%)	11.70	11.70 - 13.15	0.9155 times
Thu 02 April 2026	11.55 (8.96%)	10.60	10.60 - 11.80	0.4225 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 12.18 and 15.33

Weekly Target 1	9.77
Weekly Target 2	11.43
Weekly Target 3	12.916666666667
Weekly Target 4	14.58
Weekly Target 5	16.07

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Wed 22 July 2026	13.10 (-19.88%)	11.60	11.25 - 14.40	1.0569 times
Wed 15 April 2026	16.35 (0%)	16.50	15.40 - 16.50	0.2439 times
Fri 10 April 2026	16.35 (41.56%)	11.70	11.70 - 16.80	1.5854 times
Thu 02 April 2026	11.55 (18.46%)	9.50	7.80 - 11.80	1.4024 times
Fri 27 March 2026	9.75 (-12.16%)	11.00	9.25 - 11.70	2.1951 times
Fri 20 March 2026	11.10 (-4.31%)	11.00	10.70 - 12.65	0.5081 times
Fri 13 March 2026	11.60 (-3.33%)	12.15	11.20 - 12.95	1.1179 times
Fri 06 March 2026	12.00 (0%)	12.00	11.20 - 13.15	0.5081 times
Fri 27 February 2026	12.00 (4.35%)	11.50	11.50 - 12.95	0.4268 times
Fri 20 February 2026	11.50 (1.77%)	11.75	11.30 - 13.45	0.9553 times
Fri 13 February 2026	11.30 (-13.41%)	13.15	10.40 - 13.35	1.8293 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 12.18 and 15.33

Monthly Target 1	9.77
Monthly Target 2	11.43
Monthly Target 3	12.916666666667
Monthly Target 4	14.58
Monthly Target 5	16.07

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Wed 22 July 2026	13.10 (-19.88%)	11.60	11.25 - 14.40	0.3193 times
Wed 15 April 2026	16.35 (84.75%)	9.95	9.80 - 16.80	0.6694 times
Mon 30 March 2026	8.85 (-26.25%)	12.00	7.80 - 13.15	1.6151 times
Fri 27 February 2026	12.00 (-10.45%)	12.50	10.40 - 13.90	1.2589 times
Fri 30 January 2026	13.40 (-19.28%)	16.00	12.00 - 17.50	1.0624 times
Wed 31 December 2025	16.60 (-12.4%)	18.55	14.00 - 20.65	1.2343 times
Fri 28 November 2025	18.95 (-7.11%)	19.05	16.05 - 20.00	1.2712 times
Fri 31 October 2025	20.40 (-5.56%)	22.45	19.25 - 23.15	1.1852 times
Tue 30 September 2025	21.60 (-92.17%)	20.45	20.35 - 22.70	1.3203 times
Mon 07 October 2024	276.00 (-10.97%)	310.00	276.00 - 315.00	0.0639 times
Mon 30 September 2024	310.00 (29.79%)	250.45	244.10 - 327.20	0.6215 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period	DMA value
5 day DMA	14.39
12 day DMA	14.03
20 day DMA	12.56
35 day DMA	12.3
50 day DMA	12.33
100 day DMA	14.56
150 day DMA	53.84
200 day DMA	94.78

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.88	14.27	14.66
12 day EMA	13.71	13.82	13.88
20 day EMA	13.24	13.26	13.23
35 day EMA	12.84	12.82	12.78
50 day EMA	12.6	12.58	12.54

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.39	15.04	15.45
12 day SMA	14.03	13.67	13.36
20 day SMA	12.56	12.49	12.39
35 day SMA	12.3	12.25	12.19
50 day SMA	12.33	12.33	12.32
100 day SMA	14.56	14.62	14.69
150 day SMA	53.84	55.68	57.42
200 day SMA	94.78	95.64	96.52