EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 7.3 and 9.35

Daily Target 1	6.78
Daily Target 2	7.82
Daily Target 3	8.8333333333333
Daily Target 4	9.87
Daily Target 5	10.88

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Mon 30 March 2026	8.85 (-9.23%)	9.50	7.80 - 9.85	2.6042 times
Fri 27 March 2026	9.75 (-7.58%)	10.45	9.65 - 10.45	1.3021 times
Wed 25 March 2026	10.55 (0.48%)	10.05	10.05 - 11.25	3.125 times
Tue 24 March 2026	10.50 (2.94%)	11.70	9.50 - 11.70	0.6771 times
Mon 23 March 2026	10.20 (-8.11%)	11.00	9.25 - 11.00	0.5208 times
Fri 20 March 2026	11.10 (3.74%)	11.55	11.00 - 11.55	0.2604 times
Thu 19 March 2026	10.70 (-4.89%)	12.20	10.70 - 12.20	0.3646 times
Wed 18 March 2026	11.25 (-3.02%)	12.65	11.25 - 12.65	0.3646 times
Mon 16 March 2026	11.60 (0%)	11.00	10.95 - 11.60	0.3125 times
Fri 13 March 2026	11.60 (-2.93%)	12.25	11.40 - 12.25	0.4688 times
Thu 12 March 2026	11.95 (-2.85%)	11.50	11.50 - 12.30	0.2604 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 7.3 and 9.35

Weekly Target 1	6.78
Weekly Target 2	7.82
Weekly Target 3	8.8333333333333
Weekly Target 4	9.87
Weekly Target 5	10.88

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Mon 30 March 2026	8.85 (-9.23%)	9.50	7.80 - 9.85	0.9158 times
Fri 27 March 2026	9.75 (-12.16%)	11.00	9.25 - 11.70	1.978 times
Fri 20 March 2026	11.10 (-4.31%)	11.00	10.70 - 12.65	0.4579 times
Fri 13 March 2026	11.60 (-3.33%)	12.15	11.20 - 12.95	1.0073 times
Fri 06 March 2026	12.00 (0%)	12.00	11.20 - 13.15	0.4579 times
Fri 27 February 2026	12.00 (4.35%)	11.50	11.50 - 12.95	0.3846 times
Fri 20 February 2026	11.50 (1.77%)	11.75	11.30 - 13.45	0.8608 times
Fri 13 February 2026	11.30 (-13.41%)	13.15	10.40 - 13.35	1.6484 times
Fri 06 February 2026	13.05 (-2.61%)	12.50	11.35 - 13.90	0.8608 times
Fri 30 January 2026	13.40 (-10.67%)	14.00	12.00 - 14.75	1.4286 times
Wed 21 January 2026	15.00 (-6.25%)	15.50	13.75 - 15.50	0.8425 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 5.65 and 11

Monthly Target 1	4.58
Monthly Target 2	6.72
Monthly Target 3	9.9333333333333
Monthly Target 4	12.07
Monthly Target 5	15.28

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Mon 30 March 2026	8.85 (-26.25%)	12.00	7.80 - 13.15	1.5653 times
Fri 27 February 2026	12.00 (-10.45%)	12.50	10.40 - 13.90	1.2201 times
Fri 30 January 2026	13.40 (-19.28%)	16.00	12.00 - 17.50	1.0296 times
Wed 31 December 2025	16.60 (-12.4%)	18.55	14.00 - 20.65	1.1963 times
Fri 28 November 2025	18.95 (-7.11%)	19.05	16.05 - 20.00	1.232 times
Fri 31 October 2025	20.40 (-5.56%)	22.45	19.25 - 23.15	1.1487 times
Tue 30 September 2025	21.60 (-92.17%)	20.45	20.35 - 22.70	1.2796 times
Mon 07 October 2024	276.00 (-10.97%)	310.00	276.00 - 315.00	0.0619 times
Mon 30 September 2024	310.00 (29.79%)	250.45	244.10 - 327.20	0.6023 times
Fri 30 August 2024	238.85 (-2.89%)	258.20	199.00 - 259.30	0.6642 times
Wed 31 July 2024	245.95 (49.38%)	170.00	167.25 - 245.95	1.0618 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period	DMA value
5 day DMA	9.97
12 day DMA	10.86
20 day DMA	11.35
35 day DMA	11.7
50 day DMA	12.43
100 day DMA	15.41
150 day DMA	72.82
200 day DMA	103.44

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.87	10.38	10.69
12 day EMA	10.6	10.92	11.13
20 day EMA	11.08	11.31	11.47
35 day EMA	11.86	12.04	12.17
50 day EMA	12.48	12.63	12.75

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.97	10.42	10.61
12 day SMA	10.86	11.11	11.3
20 day SMA	11.35	11.51	11.6
35 day SMA	11.7	11.81	11.9
50 day SMA	12.43	12.57	12.7
100 day SMA	15.41	15.53	15.65
150 day SMA	72.82	74.38	76
200 day SMA	103.44	104.03	104.56