Entegra ENTEGRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entegra ENTEGRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Entegra

Strong Daily Stock price targets for Entegra ENTEGRA are 2.8 and 2.8

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8
Daily Target 42.8
Daily Target 52.8

Daily price and volume Entegra

Date Closing Open Range Volume
Thu 13 October 2016 2.80 (-3.45%) 2.80 2.80 - 2.80 0.0773 times
Wed 28 September 2016 2.90 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 September 2016 2.90 (0%) 2.90 2.90 - 2.90 2.0229 times
Fri 16 September 2016 2.90 (-4.92%) 3.10 2.90 - 3.10 2.1775 times
Wed 14 September 2016 3.05 (-3.17%) 3.05 3.05 - 3.05 0.3093 times
Thu 01 September 2016 3.15 (5%) 3.15 3.15 - 3.15 0.1547 times
Wed 31 August 2016 3.00 (-4.76%) 3.00 3.00 - 3.00 3.8664 times
Tue 30 August 2016 3.15 (-4.55%) 3.15 3.15 - 3.15 0.232 times
Mon 29 August 2016 3.30 (1.54%) 3.30 3.30 - 3.30 0.1547 times
Fri 26 August 2016 3.25 (0%) 3.25 3.25 - 3.25 1.0053 times
Thu 25 August 2016 3.25 (-1.52%) 3.15 3.15 - 3.30 7.1574 times

Daily chart Entegra

Weekly price and charts Entegra

Strong weekly Stock price targets for Entegra ENTEGRA are 1.4 and 4.2

Weekly Target 1-0.93
Weekly Target 20.93
Weekly Target 31.8666666666667
Weekly Target 43.73
Weekly Target 54.67

Weekly price and volumes for Entegra

Date Closing Open Range Volume
Thu 13 October 2016 2.80 (-3.45%) 0.00 0.00 - 2.80 0.0052 times
Thu 22 September 2016 2.90 (0%) 2.90 2.90 - 2.90 0.1361 times
Fri 16 September 2016 2.90 (-7.94%) 3.05 2.90 - 3.10 0.1673 times
Thu 01 September 2016 3.15 (-3.08%) 3.30 3.00 - 3.30 0.2966 times
Fri 26 August 2016 3.25 (12.07%) 3.00 3.00 - 3.30 2.8203 times
Fri 19 August 2016 2.90 (9.43%) 2.75 2.70 - 2.90 1.3434 times
Thu 11 August 2016 2.65 (8.16%) 2.45 2.35 - 2.70 1.8958 times
Thu 04 August 2016 2.45 (-12.5%) 2.85 2.45 - 2.85 0.6476 times
Thu 28 July 2016 2.80 (-3.45%) 2.85 2.80 - 3.00 1.3823 times
Thu 21 July 2016 2.90 (-1.69%) 3.05 2.90 - 3.20 1.3054 times
Thu 14 July 2016 2.95 (0%) 2.90 2.85 - 3.15 1.1997 times

weekly chart Entegra

Monthly price and charts Entegra

Strong monthly Stock price targets for Entegra ENTEGRA are 2.8 and 2.8

Monthly Target 12.8
Monthly Target 22.8
Monthly Target 32.8
Monthly Target 42.8
Monthly Target 52.8

Monthly price and volumes Entegra

Date Closing Open Range Volume
Thu 13 October 2016 2.80 (-3.45%) 2.80 2.80 - 2.80 0.0009 times
Wed 28 September 2016 2.90 (-3.33%) 3.15 0.00 - 3.15 0.0528 times
Wed 31 August 2016 3.00 (5.26%) 2.75 2.35 - 3.30 1.1561 times
Sun 31 July 2016 2.85 (-1.72%) 2.90 2.75 - 3.20 0.9352 times
Thu 30 June 2016 2.90 (9.43%) 2.75 2.30 - 2.95 1.9334 times
Tue 31 May 2016 2.65 (-3.64%) 2.80 2.50 - 2.95 2.3872 times
Thu 28 April 2016 2.75 (-22.54%) 3.70 2.70 - 3.70 1.0382 times
Thu 31 March 2016 3.55 (-2.74%) 3.75 2.90 - 3.85 1.1158 times
Mon 29 February 2016 3.65 (-8.75%) 3.40 3.35 - 3.80 0.264 times
Wed 13 January 2016 4.00 (23.08%) 3.15 3.15 - 4.20 1.1164 times
Thu 31 December 2015 3.25 (4.84%) 3.15 3.15 - 3.85 1.3224 times

monthly chart Entegra

DMA SMA EMA moving averages of Entegra ENTEGRA

DMA (daily moving average) of Entegra ENTEGRA

DMA period DMA value
5 day DMA 2.91
12 day DMA 3.08
20 day DMA 2.97
35 day DMA 2.9
50 day DMA 2.89
100 day DMA 2.86
150 day DMA 3.07
200 day DMA

EMA (exponential moving average) of Entegra ENTEGRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.962.99
12 day EMA2.9733.02
20 day EMA2.952.972.98
35 day EMA2.922.932.93
50 day EMA2.862.862.86

SMA (simple moving average) of Entegra ENTEGRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.983
12 day SMA3.083.113.12
20 day SMA2.972.952.94
35 day SMA2.92.92.9
50 day SMA2.892.892.88
100 day SMA2.862.862.86
150 day SMA3.073.073.07
200 day SMA
Back to top | Use Dark Theme