Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1213.8 and 1253.5
| Daily Target 1 | 1205.63 |
| Daily Target 2 | 1221.97 |
| Daily Target 3 | 1245.3333333333 |
| Daily Target 4 | 1261.67 |
| Daily Target 5 | 1285.03 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1238.30 (-2.88%) | 1262.00 | 1229.00 - 1268.70 | 0.8175 times |
| Tue 19 August 2025 | 1275.00 (1.34%) | 1261.00 | 1258.00 - 1307.80 | 1.0337 times |
| Mon 18 August 2025 | 1258.20 (4.29%) | 1224.50 | 1208.80 - 1265.00 | 0.9726 times |
| Thu 14 August 2025 | 1206.40 (-0.12%) | 1200.10 | 1196.10 - 1225.90 | 0.3726 times |
| Wed 13 August 2025 | 1207.90 (2.2%) | 1191.40 | 1191.30 - 1224.00 | 0.7259 times |
| Tue 12 August 2025 | 1181.90 (-0.27%) | 1200.00 | 1173.10 - 1258.00 | 1.9646 times |
| Mon 11 August 2025 | 1185.10 (-8.05%) | 1285.00 | 1166.00 - 1295.90 | 2.3724 times |
| Fri 08 August 2025 | 1288.80 (2.44%) | 1264.30 | 1245.60 - 1306.10 | 0.5124 times |
| Thu 07 August 2025 | 1258.10 (-0.85%) | 1260.00 | 1220.60 - 1282.00 | 0.6773 times |
| Wed 06 August 2025 | 1268.90 (-2.26%) | 1290.00 | 1262.00 - 1308.00 | 0.5509 times |
| Tue 05 August 2025 | 1298.30 (0.61%) | 1279.00 | 1278.20 - 1304.00 | 0.2005 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1223.55 and 1322.55
| Weekly Target 1 | 1152.63 |
| Weekly Target 2 | 1195.47 |
| Weekly Target 3 | 1251.6333333333 |
| Weekly Target 4 | 1294.47 |
| Weekly Target 5 | 1350.63 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1238.30 (2.64%) | 1224.50 | 1208.80 - 1307.80 | 0.5888 times |
| Thu 14 August 2025 | 1206.40 (-6.39%) | 1285.00 | 1166.00 - 1295.90 | 1.1334 times |
| Fri 08 August 2025 | 1288.80 (-1.13%) | 1310.00 | 1220.60 - 1310.00 | 0.471 times |
| Fri 01 August 2025 | 1303.50 (7.07%) | 1221.30 | 1205.70 - 1328.70 | 1.4074 times |
| Fri 25 July 2025 | 1217.40 (3.23%) | 1177.30 | 1164.70 - 1288.00 | 0.8036 times |
| Fri 18 July 2025 | 1179.30 (-7.25%) | 1271.00 | 1170.30 - 1271.50 | 1.2922 times |
| Fri 11 July 2025 | 1271.50 (3.14%) | 1238.90 | 1180.00 - 1276.70 | 1.2982 times |
| Fri 04 July 2025 | 1232.80 (8.96%) | 1131.50 | 1130.40 - 1246.90 | 0.8899 times |
| Fri 27 June 2025 | 1131.40 (1.14%) | 1115.10 | 1102.20 - 1169.90 | 0.7796 times |
| Fri 20 June 2025 | 1118.60 (-6.27%) | 1194.90 | 1113.10 - 1205.00 | 1.3358 times |
| Fri 13 June 2025 | 1193.40 (-1.72%) | 1219.80 | 1185.00 - 1230.00 | 0.7384 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1128.2 and 1276.1
| Monthly Target 1 | 1091.5 |
| Monthly Target 2 | 1164.9 |
| Monthly Target 3 | 1239.4 |
| Monthly Target 4 | 1312.8 |
| Monthly Target 5 | 1387.3 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1238.30 (-3.75%) | 1285.00 | 1166.00 - 1313.90 | 0.5706 times |
| Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.273 times |
| Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.9846 times |
| Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 1.1032 times |
| Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.8379 times |
| Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.8514 times |
| Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.3422 times |
| Fri 31 January 2025 | 1348.75 (-5.29%) | 1410.05 | 1281.05 - 1486.90 | 0.9605 times |
| Tue 31 December 2024 | 1424.15 (5.27%) | 1350.00 | 1334.20 - 1510.00 | 0.6371 times |
| Fri 29 November 2024 | 1352.80 (-1.8%) | 1377.60 | 1268.00 - 1584.25 | 1.4395 times |
| Thu 31 October 2024 | 1377.55 (0.87%) | 1370.00 | 1275.00 - 1434.95 | 0.7957 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1237.16 |
| 12 day DMA | 1246.44 |
| 20 day DMA | 1253.79 |
| 35 day DMA | 1236.89 |
| 50 day DMA | 1210.73 |
| 100 day DMA | 1255.79 |
| 150 day DMA | 1268.12 |
| 200 day DMA | 1304.12 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.63 | 1244.79 | 1229.69 |
| 12 day EMA | 1242.95 | 1243.79 | 1238.12 |
| 20 day EMA | 1241.57 | 1241.91 | 1238.43 |
| 35 day EMA | 1230.16 | 1229.68 | 1227.01 |
| 50 day EMA | 1213.91 | 1212.91 | 1210.38 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.16 | 1225.88 | 1207.9 |
| 12 day SMA | 1246.44 | 1251.88 | 1252.84 |
| 20 day SMA | 1253.79 | 1251.99 | 1248.3 |
| 35 day SMA | 1236.89 | 1234.01 | 1230.36 |
| 50 day SMA | 1210.73 | 1210.01 | 1208.88 |
| 100 day SMA | 1255.79 | 1254.71 | 1253.44 |
| 150 day SMA | 1268.12 | 1269.27 | 1270.42 |
| 200 day SMA | 1304.12 | 1304.71 | 1305.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.