Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1463.93 and 1500.98
| Daily Target 1 | 1436.43 |
| Daily Target 2 | 1454.37 |
| Daily Target 3 | 1473.4833333333 |
| Daily Target 4 | 1491.42 |
| Daily Target 5 | 1510.53 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1472.30 (1.03%) | 1470.00 | 1455.55 - 1492.60 | 1.3096 times | Fri 06 December 2024 | 1457.30 (2.24%) | 1425.35 | 1425.35 - 1475.00 | 1.1441 times | Thu 05 December 2024 | 1425.35 (1.35%) | 1410.95 | 1401.00 - 1432.80 | 0.8278 times | Wed 04 December 2024 | 1406.30 (2.88%) | 1368.95 | 1355.10 - 1444.35 | 2.3599 times | Tue 03 December 2024 | 1366.95 (0.94%) | 1362.80 | 1355.15 - 1379.85 | 0.5505 times | Mon 02 December 2024 | 1354.25 (0.11%) | 1350.00 | 1334.20 - 1365.00 | 0.6625 times | Fri 29 November 2024 | 1352.80 (0.52%) | 1349.90 | 1319.70 - 1375.00 | 0.6456 times | Thu 28 November 2024 | 1345.85 (1.38%) | 1333.00 | 1326.20 - 1370.00 | 0.5089 times | Wed 27 November 2024 | 1327.50 (1.13%) | 1311.15 | 1310.00 - 1339.95 | 0.9211 times | Tue 26 November 2024 | 1312.70 (-0.61%) | 1291.00 | 1290.15 - 1334.70 | 1.07 times | Mon 25 November 2024 | 1320.80 (1.38%) | 1339.00 | 1268.00 - 1399.00 | 8.936 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1463.93 and 1500.98
| Weekly Target 1 | 1436.43 |
| Weekly Target 2 | 1454.37 |
| Weekly Target 3 | 1473.4833333333 |
| Weekly Target 4 | 1491.42 |
| Weekly Target 5 | 1510.53 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1472.30 (1.03%) | 1470.00 | 1455.55 - 1492.60 | 0.1899 times | Fri 06 December 2024 | 1457.30 (7.72%) | 1350.00 | 1334.20 - 1475.00 | 0.8039 times | Fri 29 November 2024 | 1352.80 (3.83%) | 1339.00 | 1268.00 - 1399.00 | 1.7516 times | Fri 22 November 2024 | 1302.85 (-5.69%) | 1360.75 | 1283.10 - 1398.95 | 1.3579 times | Thu 14 November 2024 | 1381.45 (-8.12%) | 1505.80 | 1342.00 - 1508.00 | 0.7038 times | Fri 08 November 2024 | 1503.55 (5.22%) | 1443.20 | 1370.10 - 1584.25 | 2.353 times | Fri 01 November 2024 | 1428.90 (5.5%) | 1341.60 | 1328.30 - 1450.00 | 0.2897 times | Fri 25 October 2024 | 1354.35 (-2.38%) | 1408.05 | 1326.60 - 1409.00 | 0.8827 times | Fri 18 October 2024 | 1387.30 (6.4%) | 1316.90 | 1275.00 - 1434.95 | 0.8374 times | Fri 11 October 2024 | 1303.85 (-2.45%) | 1327.30 | 1282.75 - 1361.65 | 0.8303 times | Fri 04 October 2024 | 1336.60 (-6.88%) | 1434.00 | 1323.95 - 1434.90 | 0.8208 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1403.25 and 1561.65
| Monthly Target 1 | 1274.63 |
| Monthly Target 2 | 1373.47 |
| Monthly Target 3 | 1433.0333333333 |
| Monthly Target 4 | 1531.87 |
| Monthly Target 5 | 1591.43 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1472.30 (8.83%) | 1350.00 | 1334.20 - 1492.60 | 0.2232 times | Fri 29 November 2024 | 1352.80 (-1.8%) | 1377.60 | 1268.00 - 1584.25 | 1.3948 times | Thu 31 October 2024 | 1377.55 (0.87%) | 1370.00 | 1275.00 - 1434.95 | 0.771 times | Mon 30 September 2024 | 1365.70 (-0.17%) | 1368.95 | 1284.00 - 1510.90 | 1.1011 times | Fri 30 August 2024 | 1368.05 (14.4%) | 1182.00 | 1147.00 - 1375.90 | 0.925 times | Wed 31 July 2024 | 1195.85 (14.96%) | 1045.00 | 1038.45 - 1220.00 | 0.7493 times | Fri 28 June 2024 | 1040.20 (1.15%) | 1035.10 | 991.10 - 1081.00 | 0.7735 times | Fri 31 May 2024 | 1028.35 (-12.16%) | 1159.95 | 994.00 - 1183.80 | 0.7973 times | Tue 30 April 2024 | 1170.70 (18.56%) | 995.00 | 985.35 - 1225.00 | 1.5035 times | Thu 28 March 2024 | 987.45 (-8.81%) | 1096.00 | 970.00 - 1125.95 | 1.7614 times | Thu 29 February 2024 | 1082.85 (0%) | 1228.70 | 1002.35 - 1258.00 | 3.0677 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1425.64 |
| 12 day DMA | 1370.41 |
| 20 day DMA | 1381.47 |
| 35 day DMA | 1386.87 |
| 50 day DMA | 1374.11 |
| 100 day DMA | 1333.3 |
| 150 day DMA | 1240.25 |
| 200 day DMA |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.68 | 1411.38 | 1388.43 |
| 12 day EMA | 1398.36 | 1384.92 | 1371.77 |
| 20 day EMA | 1388.72 | 1379.93 | 1371.79 |
| 35 day EMA | 1378.62 | 1373.1 | 1368.14 |
| 50 day EMA | 1378.88 | 1375.07 | 1371.71 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.64 | 1402.03 | 1381.13 |
| 12 day SMA | 1370.41 | 1356.44 | 1346.5 |
| 20 day SMA | 1381.47 | 1384.6 | 1384.41 |
| 35 day SMA | 1386.87 | 1384.14 | 1381.98 |
| 50 day SMA | 1374.11 | 1370.94 | 1368.74 |
| 100 day SMA | 1333.3 | 1329.94 | 1326.85 |
| 150 day SMA | 1240.25 | 1237.74 | 1235.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.