Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1174.75 and 1208.85
| Daily Target 1 | 1168.47 |
| Daily Target 2 | 1181.03 |
| Daily Target 3 | 1202.5666666667 |
| Daily Target 4 | 1215.13 |
| Daily Target 5 | 1236.67 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1193.60 (-1.55%) | 1212.40 | 1190.00 - 1224.10 | 0.3679 times | Fri 03 July 2026 | 1212.40 (1.52%) | 1200.00 | 1193.00 - 1228.50 | 0.6449 times | Thu 02 July 2026 | 1194.30 (0.4%) | 1200.00 | 1182.00 - 1200.00 | 0.2536 times | Wed 01 July 2026 | 1189.50 (-0.04%) | 1190.00 | 1181.20 - 1214.90 | 0.3904 times | Tue 30 June 2026 | 1190.00 (-0.84%) | 1200.10 | 1180.80 - 1210.50 | 0.4211 times | Mon 29 June 2026 | 1200.10 (1.67%) | 1178.00 | 1162.00 - 1213.40 | 0.7165 times | Thu 25 June 2026 | 1180.40 (1.47%) | 1172.60 | 1145.20 - 1197.90 | 1.2008 times | Wed 24 June 2026 | 1163.30 (6.92%) | 1093.40 | 1090.00 - 1198.00 | 4.7091 times | Tue 23 June 2026 | 1088.00 (-0.56%) | 1100.00 | 1082.00 - 1102.10 | 0.6401 times | Mon 22 June 2026 | 1094.10 (0.43%) | 1089.40 | 1087.50 - 1100.20 | 0.6555 times | Fri 19 June 2026 | 1089.40 (-1.46%) | 1105.00 | 1085.00 - 1117.70 | 0.8303 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1174.75 and 1208.85
| Weekly Target 1 | 1168.47 |
| Weekly Target 2 | 1181.03 |
| Weekly Target 3 | 1202.5666666667 |
| Weekly Target 4 | 1215.13 |
| Weekly Target 5 | 1236.67 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1193.60 (-1.55%) | 1212.40 | 1190.00 - 1224.10 | 0.0777 times | Fri 03 July 2026 | 1212.40 (2.71%) | 1178.00 | 1162.00 - 1228.50 | 0.5123 times | Thu 25 June 2026 | 1180.40 (8.35%) | 1089.40 | 1082.00 - 1198.00 | 1.5212 times | Fri 19 June 2026 | 1089.40 (-4.16%) | 1140.00 | 1085.00 - 1160.00 | 0.7117 times | Fri 12 June 2026 | 1136.70 (2.06%) | 1118.30 | 1100.00 - 1199.90 | 0.6892 times | Fri 05 June 2026 | 1113.80 (-6.86%) | 1197.00 | 1103.70 - 1209.90 | 1.051 times | Fri 29 May 2026 | 1195.80 (-11.71%) | 1361.00 | 1154.00 - 1390.00 | 2.4179 times | Fri 22 May 2026 | 1354.40 (13.6%) | 1182.20 | 1150.70 - 1374.00 | 1.7836 times | Fri 15 May 2026 | 1192.30 (-2.64%) | 1220.00 | 1137.60 - 1268.00 | 0.5461 times | Fri 08 May 2026 | 1224.60 (0.67%) | 1224.20 | 1185.00 - 1284.00 | 0.6894 times | Thu 30 April 2026 | 1216.40 (-2.7%) | 1269.00 | 1171.10 - 1269.00 | 0.3817 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1187.4 and 1234.7
| Monthly Target 1 | 1153.8 |
| Monthly Target 2 | 1173.7 |
| Monthly Target 3 | 1201.1 |
| Monthly Target 4 | 1221 |
| Monthly Target 5 | 1248.4 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1193.60 (0.3%) | 1190.00 | 1181.20 - 1228.50 | 0.0957 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 1.153 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.4879 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.6009 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.7695 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.8676 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.0139 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.0538 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.06 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.8976 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.2883 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1195.96 |
| 12 day DMA | 1158.38 |
| 20 day DMA | 1145.2 |
| 35 day DMA | 1175.02 |
| 50 day DMA | 1188.17 |
| 100 day DMA | 1161.44 |
| 150 day DMA | 1134.07 |
| 200 day DMA | 1128.12 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.8 | 1192.4 | 1182.4 |
| 12 day EMA | 1173.4 | 1169.73 | 1161.97 |
| 20 day EMA | 1167.75 | 1165.03 | 1160.05 |
| 35 day EMA | 1176.8 | 1175.81 | 1173.66 |
| 50 day EMA | 1195.26 | 1195.33 | 1194.63 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.96 | 1197.26 | 1190.86 |
| 12 day SMA | 1158.38 | 1151.37 | 1143.39 |
| 20 day SMA | 1145.2 | 1141.21 | 1137.56 |
| 35 day SMA | 1175.02 | 1174.23 | 1173.27 |
| 50 day SMA | 1188.17 | 1189.58 | 1190.53 |
| 100 day SMA | 1161.44 | 1160.82 | 1160.14 |
| 150 day SMA | 1134.07 | 1133.21 | 1132.21 |
| 200 day SMA | 1128.12 | 1128.13 | 1127.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.