Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1396.55 and 1452.95
| Daily Target 1 | 1352.1 |
| Daily Target 2 | 1384.6 |
| Daily Target 3 | 1408.5 |
| Daily Target 4 | 1441 |
| Daily Target 5 | 1464.9 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1417.10 (1.74%) | 1404.00 | 1376.00 - 1432.40 | 0.5889 times | Tue 24 December 2024 | 1392.90 (-2.79%) | 1432.20 | 1382.00 - 1432.55 | 0.3043 times | Mon 23 December 2024 | 1432.85 (0.66%) | 1423.40 | 1390.50 - 1440.75 | 0.7979 times | Fri 20 December 2024 | 1423.40 (-3.16%) | 1489.90 | 1401.50 - 1489.90 | 1.1426 times | Thu 19 December 2024 | 1469.90 (0.04%) | 1339.00 | 1339.00 - 1477.95 | 2.0178 times | Wed 18 December 2024 | 1469.30 (0.89%) | 1460.00 | 1445.00 - 1475.00 | 0.9167 times | Tue 17 December 2024 | 1456.30 (-1.14%) | 1489.90 | 1440.05 - 1510.00 | 1.4955 times | Mon 16 December 2024 | 1473.05 (0.64%) | 1462.75 | 1460.00 - 1490.00 | 1.4576 times | Fri 13 December 2024 | 1463.70 (0.16%) | 1446.00 | 1443.00 - 1475.00 | 0.5696 times | Thu 12 December 2024 | 1461.35 (-0.36%) | 1445.00 | 1429.45 - 1470.00 | 0.7091 times | Wed 11 December 2024 | 1466.70 (0.39%) | 1474.90 | 1456.00 - 1480.50 | 1.7316 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1364.18 and 1428.93
| Weekly Target 1 | 1346.53 |
| Weekly Target 2 | 1381.82 |
| Weekly Target 3 | 1411.2833333333 |
| Weekly Target 4 | 1446.57 |
| Weekly Target 5 | 1476.03 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1417.10 (-0.44%) | 1423.40 | 1376.00 - 1440.75 | 0.1954 times | Fri 20 December 2024 | 1423.40 (-2.75%) | 1462.75 | 1339.00 - 1510.00 | 0.8121 times | Fri 13 December 2024 | 1463.70 (0.44%) | 1470.00 | 1429.45 - 1492.60 | 0.7257 times | Fri 06 December 2024 | 1457.30 (7.72%) | 1350.00 | 1334.20 - 1475.00 | 0.8162 times | Fri 29 November 2024 | 1352.80 (3.83%) | 1339.00 | 1268.00 - 1399.00 | 1.7783 times | Fri 22 November 2024 | 1302.85 (-5.69%) | 1360.75 | 1283.10 - 1398.95 | 1.3786 times | Thu 14 November 2024 | 1381.45 (-8.12%) | 1505.80 | 1342.00 - 1508.00 | 0.7145 times | Fri 08 November 2024 | 1503.55 (5.22%) | 1443.20 | 1370.10 - 1584.25 | 2.3889 times | Fri 01 November 2024 | 1428.90 (5.5%) | 1341.60 | 1328.30 - 1450.00 | 0.2941 times | Fri 25 October 2024 | 1354.35 (-2.38%) | 1408.05 | 1326.60 - 1409.00 | 0.8962 times | Fri 18 October 2024 | 1387.30 (6.4%) | 1316.90 | 1275.00 - 1434.95 | 0.8502 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1375.65 and 1551.45
| Monthly Target 1 | 1244.63 |
| Monthly Target 2 | 1330.87 |
| Monthly Target 3 | 1420.4333333333 |
| Monthly Target 4 | 1506.67 |
| Monthly Target 5 | 1596.23 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1417.10 (4.75%) | 1350.00 | 1334.20 - 1510.00 | 0.5453 times | Fri 29 November 2024 | 1352.80 (-1.8%) | 1377.60 | 1268.00 - 1584.25 | 1.3488 times | Thu 31 October 2024 | 1377.55 (0.87%) | 1370.00 | 1275.00 - 1434.95 | 0.7455 times | Mon 30 September 2024 | 1365.70 (-0.17%) | 1368.95 | 1284.00 - 1510.90 | 1.0648 times | Fri 30 August 2024 | 1368.05 (14.4%) | 1182.00 | 1147.00 - 1375.90 | 0.8946 times | Wed 31 July 2024 | 1195.85 (14.96%) | 1045.00 | 1038.45 - 1220.00 | 0.7246 times | Fri 28 June 2024 | 1040.20 (1.15%) | 1035.10 | 991.10 - 1081.00 | 0.748 times | Fri 31 May 2024 | 1028.35 (-12.16%) | 1159.95 | 994.00 - 1183.80 | 0.771 times | Tue 30 April 2024 | 1170.70 (18.56%) | 995.00 | 985.35 - 1225.00 | 1.454 times | Thu 28 March 2024 | 987.45 (-8.81%) | 1096.00 | 970.00 - 1125.95 | 1.7033 times | Thu 29 February 2024 | 1082.85 (0%) | 1228.70 | 1002.35 - 1258.00 | 2.9666 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1427.23 |
| 12 day DMA | 1448.97 |
| 20 day DMA | 1428.44 |
| 35 day DMA | 1411.07 |
| 50 day DMA | 1399.93 |
| 100 day DMA | 1366.49 |
| 150 day DMA | 1272.19 |
| 200 day DMA | 1219.54 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.25 | 1427.82 | 1445.27 |
| 12 day EMA | 1432.18 | 1434.92 | 1442.56 |
| 20 day EMA | 1425.69 | 1426.59 | 1430.14 |
| 35 day EMA | 1414.08 | 1413.9 | 1415.14 |
| 50 day EMA | 1395.61 | 1394.73 | 1394.8 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.23 | 1437.67 | 1450.35 |
| 12 day SMA | 1448.97 | 1453.57 | 1458.93 |
| 20 day SMA | 1428.44 | 1423.96 | 1419.95 |
| 35 day SMA | 1411.07 | 1410.71 | 1411.74 |
| 50 day SMA | 1399.93 | 1397.55 | 1395.76 |
| 100 day SMA | 1366.49 | 1364.92 | 1362.95 |
| 150 day SMA | 1272.19 | 1269.68 | 1267.42 |
| 200 day SMA | 1219.54 | 1217.64 | 1215.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.