Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 951.9 and 972.9
| Daily Target 1 | 947.6 |
| Daily Target 2 | 956.2 |
| Daily Target 3 | 968.6 |
| Daily Target 4 | 977.2 |
| Daily Target 5 | 989.6 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 964.80 (-1.15%) | 970.00 | 960.00 - 981.00 | 1.1051 times | Thu 18 December 2025 | 976.00 (-0.81%) | 984.00 | 968.80 - 998.90 | 0.9892 times | Wed 17 December 2025 | 984.00 (-1.42%) | 1002.10 | 982.00 - 1002.10 | 0.6298 times | Tue 16 December 2025 | 998.20 (-0.34%) | 1005.60 | 990.50 - 1006.00 | 0.5014 times | Mon 15 December 2025 | 1001.60 (0.52%) | 996.40 | 990.00 - 1007.00 | 0.8464 times | Sat 13 December 2025 | 996.40 (0%) | 1006.50 | 977.90 - 1018.80 | 1.642 times | Fri 12 December 2025 | 996.40 (-1.02%) | 1006.50 | 977.90 - 1018.80 | 1.642 times | Thu 11 December 2025 | 1006.70 (-1.49%) | 1033.00 | 994.60 - 1033.00 | 1.2214 times | Wed 10 December 2025 | 1021.90 (0.62%) | 1015.60 | 1005.50 - 1029.90 | 0.5787 times | Tue 09 December 2025 | 1015.60 (1.65%) | 1003.00 | 987.60 - 1025.00 | 0.8439 times | Mon 08 December 2025 | 999.10 (-3.36%) | 1026.30 | 995.00 - 1035.80 | 1.4738 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 938.9 and 985.9
| Weekly Target 1 | 930.27 |
| Weekly Target 2 | 947.53 |
| Weekly Target 3 | 977.26666666667 |
| Weekly Target 4 | 994.53 |
| Weekly Target 5 | 1024.27 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.6433 times | Sat 13 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 1.1694 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.6222 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.7683 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 1.0731 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 2.2983 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 1.1255 times | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.7301 times | Fri 24 October 2025 | 1087.50 (-1.74%) | 1102.00 | 1084.00 - 1128.50 | 0.5462 times | Fri 17 October 2025 | 1106.80 (-1.44%) | 1123.00 | 1081.00 - 1139.30 | 1.0237 times | Fri 10 October 2025 | 1123.00 (2.78%) | 1100.00 | 1044.90 - 1149.00 | 1.5616 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 908.5 and 1016.3
| Monthly Target 1 | 889.73 |
| Monthly Target 2 | 927.27 |
| Monthly Target 3 | 997.53333333333 |
| Monthly Target 4 | 1035.07 |
| Monthly Target 5 | 1105.33 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 964.80 (-9.21%) | 1060.00 | 960.00 - 1067.80 | 0.664 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.4358 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.2158 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.7451 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.6763 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.0746 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.8312 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.9313 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.7073 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.7187 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.133 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 984.92 |
| 12 day DMA | 999.54 |
| 20 day DMA | 1019.75 |
| 35 day DMA | 1054.62 |
| 50 day DMA | 1070.45 |
| 100 day DMA | 1128.22 |
| 150 day DMA | 1161.53 |
| 200 day DMA | 1187.4 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.27 | 989.51 | 996.27 |
| 12 day EMA | 999.98 | 1006.38 | 1011.9 |
| 20 day EMA | 1017.49 | 1023.03 | 1027.98 |
| 35 day EMA | 1040.69 | 1045.16 | 1049.23 |
| 50 day EMA | 1064.75 | 1068.83 | 1072.62 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.92 | 991.24 | 995.32 |
| 12 day SMA | 999.54 | 1005.74 | 1012.01 |
| 20 day SMA | 1019.75 | 1024.71 | 1029.02 |
| 35 day SMA | 1054.62 | 1058.63 | 1062.41 |
| 50 day SMA | 1070.45 | 1073.71 | 1076.87 |
| 100 day SMA | 1128.22 | 1131.19 | 1133.6 |
| 150 day SMA | 1161.53 | 1164.87 | 1168.22 |
| 200 day SMA | 1187.4 | 1188.9 | 1190.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.