Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1664.45 and 1704.35
| Daily Target 1 | 1656.33 |
| Daily Target 2 | 1672.57 |
| Daily Target 3 | 1696.2333333333 |
| Daily Target 4 | 1712.47 |
| Daily Target 5 | 1736.13 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1688.80 (-1.43%) | 1711.70 | 1680.00 - 1719.90 | 0.5208 times | Wed 07 October 2026 | 1713.30 (-0.48%) | 1720.80 | 1701.00 - 1753.80 | 0.5528 times | Tue 06 October 2026 | 1721.60 (1.44%) | 1702.00 | 1682.70 - 1744.00 | 0.5239 times | Mon 05 October 2026 | 1697.10 (0.97%) | 1699.00 | 1649.00 - 1725.00 | 0.6572 times | Thu 01 October 2026 | 1680.80 (-1.64%) | 1690.10 | 1622.20 - 1712.90 | 1.6802 times | Wed 30 September 2026 | 1708.90 (-3.17%) | 1764.90 | 1701.00 - 1775.30 | 0.6418 times | Tue 29 September 2026 | 1764.90 (-1.41%) | 1780.00 | 1745.80 - 1797.80 | 0.9862 times | Mon 28 September 2026 | 1790.10 (-1.74%) | 1805.00 | 1746.20 - 1821.70 | 1.5038 times | Fri 25 September 2026 | 1821.80 (-1.64%) | 1854.00 | 1809.00 - 1855.20 | 0.9048 times | Thu 24 September 2026 | 1852.20 (0.53%) | 1835.00 | 1780.00 - 1875.00 | 2.0285 times | Wed 23 September 2026 | 1842.50 (0.04%) | 1853.90 | 1821.90 - 1867.00 | 1.3505 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1616.5 and 1721.3
| Weekly Target 1 | 1592.4 |
| Weekly Target 2 | 1640.6 |
| Weekly Target 3 | 1697.2 |
| Weekly Target 4 | 1745.4 |
| Weekly Target 5 | 1802 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1688.80 (0.48%) | 1699.00 | 1649.00 - 1753.80 | 0.1818 times | Thu 01 October 2026 | 1680.80 (-7.74%) | 1805.00 | 1622.20 - 1821.70 | 0.3879 times | Fri 25 September 2026 | 1821.80 (5.17%) | 1748.00 | 1740.90 - 1875.00 | 0.6959 times | Fri 18 September 2026 | 1732.30 (-4.58%) | 1812.00 | 1610.80 - 1825.40 | 1.228 times | Fri 11 September 2026 | 1815.40 (-0.67%) | 1857.00 | 1779.70 - 1920.00 | 0.5234 times | Fri 04 September 2026 | 1827.60 (1.05%) | 1798.50 | 1742.60 - 1868.90 | 0.8031 times | Fri 28 August 2026 | 1808.60 (27.04%) | 1432.00 | 1413.20 - 1838.00 | 3.8404 times | Fri 21 August 2026 | 1423.60 (0.49%) | 1448.00 | 1380.60 - 1448.00 | 0.2734 times | Fri 14 August 2026 | 1416.60 (13.99%) | 1333.00 | 1300.00 - 1467.80 | 1.6889 times | Fri 07 August 2026 | 1242.70 (-0.1%) | 1264.50 | 1224.10 - 1293.30 | 0.3772 times | Fri 31 July 2026 | 1243.90 (1.16%) | 1244.00 | 1207.20 - 1281.00 | 0.234 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1589.7 and 1721.3
| Monthly Target 1 | 1556.67 |
| Monthly Target 2 | 1622.73 |
| Monthly Target 3 | 1688.2666666667 |
| Monthly Target 4 | 1754.33 |
| Monthly Target 5 | 1819.87 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1688.80 (-1.18%) | 1690.10 | 1622.20 - 1753.80 | 0.1464 times | Wed 30 September 2026 | 1708.90 (-5.58%) | 1807.80 | 1610.80 - 1920.00 | 1.4216 times | Mon 31 August 2026 | 1809.90 (45.5%) | 1264.50 | 1224.10 - 1841.50 | 3.0461 times | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.4742 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 0.8216 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.0603 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.4282 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.5483 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.6183 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.4351 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.751 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1700.32 |
| 12 day DMA | 1760.32 |
| 20 day DMA | 1764.44 |
| 35 day DMA | 1734.81 |
| 50 day DMA | 1609.46 |
| 100 day DMA | 1399.02 |
| 150 day DMA | 1322.53 |
| 200 day DMA | 1268.03 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.65 | 1720.08 | 1723.47 |
| 12 day EMA | 1734.92 | 1743.3 | 1748.75 |
| 20 day EMA | 1733.7 | 1738.42 | 1741.06 |
| 35 day EMA | 1662.87 | 1661.34 | 1658.28 |
| 50 day EMA | 1588.02 | 1583.91 | 1578.63 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.32 | 1704.34 | 1714.66 |
| 12 day SMA | 1760.32 | 1769.21 | 1770.79 |
| 20 day SMA | 1764.44 | 1772.59 | 1781.84 |
| 35 day SMA | 1734.81 | 1726.8 | 1717.89 |
| 50 day SMA | 1609.46 | 1600.4 | 1591.6 |
| 100 day SMA | 1399.02 | 1394.06 | 1388.58 |
| 150 day SMA | 1322.53 | 1318.34 | 1313.99 |
| 200 day SMA | 1268.03 | 1264.58 | 1261.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.