Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1408.85 and 1444.75
| Daily Target 1 | 1380 |
| Daily Target 2 | 1401.8 |
| Daily Target 3 | 1415.9 |
| Daily Target 4 | 1437.7 |
| Daily Target 5 | 1451.8 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1423.60 (1.08%) | 1407.70 | 1394.10 - 1430.00 | 0.348 times | Thu 20 August 2026 | 1408.40 (1.56%) | 1388.50 | 1388.50 - 1416.90 | 0.1999 times | Wed 19 August 2026 | 1386.80 (-1.52%) | 1420.00 | 1380.60 - 1420.00 | 0.2624 times | Tue 18 August 2026 | 1408.20 (0.47%) | 1400.00 | 1384.00 - 1433.40 | 0.3827 times | Mon 17 August 2026 | 1401.60 (-1.06%) | 1448.00 | 1393.80 - 1448.00 | 0.2004 times | Fri 14 August 2026 | 1416.60 (-2.17%) | 1456.80 | 1411.70 - 1462.00 | 0.2251 times | Thu 13 August 2026 | 1448.00 (1.95%) | 1426.50 | 1421.10 - 1467.80 | 0.7677 times | Wed 12 August 2026 | 1420.30 (-0.48%) | 1425.10 | 1406.40 - 1459.80 | 0.79 times | Tue 11 August 2026 | 1427.20 (8.52%) | 1363.90 | 1328.30 - 1439.00 | 2.0659 times | Mon 10 August 2026 | 1315.10 (5.83%) | 1333.00 | 1300.00 - 1426.30 | 4.7579 times | Fri 07 August 2026 | 1242.70 (0.02%) | 1238.00 | 1230.00 - 1266.00 | 0.1549 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1368.4 and 1435.8
| Weekly Target 1 | 1350 |
| Weekly Target 2 | 1386.8 |
| Weekly Target 3 | 1417.4 |
| Weekly Target 4 | 1454.2 |
| Weekly Target 5 | 1484.8 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1423.60 (0.49%) | 1448.00 | 1380.60 - 1448.00 | 0.6197 times | Fri 14 August 2026 | 1416.60 (13.99%) | 1333.00 | 1300.00 - 1467.80 | 3.8276 times | Fri 07 August 2026 | 1242.70 (-0.1%) | 1264.50 | 1224.10 - 1293.30 | 0.8549 times | Fri 31 July 2026 | 1243.90 (1.16%) | 1244.00 | 1207.20 - 1281.00 | 0.5303 times | Fri 24 July 2026 | 1229.60 (4.74%) | 1174.00 | 1170.10 - 1245.00 | 0.5641 times | Fri 17 July 2026 | 1174.00 (-3.05%) | 1195.00 | 1169.10 - 1250.00 | 0.5021 times | Fri 10 July 2026 | 1210.90 (-0.12%) | 1212.40 | 1164.70 - 1253.30 | 0.4719 times | Fri 03 July 2026 | 1212.40 (2.71%) | 1178.00 | 1162.00 - 1228.50 | 0.4907 times | Thu 25 June 2026 | 1180.40 (8.35%) | 1089.40 | 1082.00 - 1198.00 | 1.4571 times | Fri 19 June 2026 | 1089.40 (-4.16%) | 1140.00 | 1085.00 - 1160.00 | 0.6817 times | Fri 12 June 2026 | 1136.70 (2.06%) | 1118.30 | 1100.00 - 1199.90 | 0.6601 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1323.85 and 1567.55
| Monthly Target 1 | 1128.13 |
| Monthly Target 2 | 1275.87 |
| Monthly Target 3 | 1371.8333333333 |
| Monthly Target 4 | 1519.57 |
| Monthly Target 5 | 1615.53 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1423.60 (14.45%) | 1264.50 | 1224.10 - 1467.80 | 1.3541 times | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.5948 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 1.0307 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.33 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.5372 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.6878 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.7756 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.8002 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.942 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 0.9476 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.8023 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1405.72 |
| 12 day DMA | 1378.42 |
| 20 day DMA | 1324.13 |
| 35 day DMA | 1276.08 |
| 50 day DMA | 1237.1 |
| 100 day DMA | 1225.88 |
| 150 day DMA | 1187.01 |
| 200 day DMA | 1156.01 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.11 | 1400.37 | 1396.35 |
| 12 day EMA | 1376.38 | 1367.8 | 1360.42 |
| 20 day EMA | 1340.95 | 1332.25 | 1324.24 |
| 35 day EMA | 1291.54 | 1283.77 | 1276.43 |
| 50 day EMA | 1244.84 | 1237.55 | 1230.58 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.72 | 1404.32 | 1412.24 |
| 12 day SMA | 1378.42 | 1364.68 | 1349.92 |
| 20 day SMA | 1324.13 | 1314.43 | 1304.34 |
| 35 day SMA | 1276.08 | 1270.04 | 1263.93 |
| 50 day SMA | 1237.1 | 1230.95 | 1225.49 |
| 100 day SMA | 1225.88 | 1224.02 | 1222.2 |
| 150 day SMA | 1187.01 | 1185.71 | 1184.16 |
| 200 day SMA | 1156.01 | 1154.43 | 1152.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.