EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1463.93 and 1500.98

Daily Target 11436.43
Daily Target 21454.37
Daily Target 31473.4833333333
Daily Target 41491.42
Daily Target 51510.53

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Mon 09 December 2024 1472.30 (1.03%) 1470.00 1455.55 - 1492.60 1.3096 times
Fri 06 December 2024 1457.30 (2.24%) 1425.35 1425.35 - 1475.00 1.1441 times
Thu 05 December 2024 1425.35 (1.35%) 1410.95 1401.00 - 1432.80 0.8278 times
Wed 04 December 2024 1406.30 (2.88%) 1368.95 1355.10 - 1444.35 2.3599 times
Tue 03 December 2024 1366.95 (0.94%) 1362.80 1355.15 - 1379.85 0.5505 times
Mon 02 December 2024 1354.25 (0.11%) 1350.00 1334.20 - 1365.00 0.6625 times
Fri 29 November 2024 1352.80 (0.52%) 1349.90 1319.70 - 1375.00 0.6456 times
Thu 28 November 2024 1345.85 (1.38%) 1333.00 1326.20 - 1370.00 0.5089 times
Wed 27 November 2024 1327.50 (1.13%) 1311.15 1310.00 - 1339.95 0.9211 times
Tue 26 November 2024 1312.70 (-0.61%) 1291.00 1290.15 - 1334.70 1.07 times
Mon 25 November 2024 1320.80 (1.38%) 1339.00 1268.00 - 1399.00 8.936 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1463.93 and 1500.98

Weekly Target 11436.43
Weekly Target 21454.37
Weekly Target 31473.4833333333
Weekly Target 41491.42
Weekly Target 51510.53

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Mon 09 December 2024 1472.30 (1.03%) 1470.00 1455.55 - 1492.60 0.1899 times
Fri 06 December 2024 1457.30 (7.72%) 1350.00 1334.20 - 1475.00 0.8039 times
Fri 29 November 2024 1352.80 (3.83%) 1339.00 1268.00 - 1399.00 1.7516 times
Fri 22 November 2024 1302.85 (-5.69%) 1360.75 1283.10 - 1398.95 1.3579 times
Thu 14 November 2024 1381.45 (-8.12%) 1505.80 1342.00 - 1508.00 0.7038 times
Fri 08 November 2024 1503.55 (5.22%) 1443.20 1370.10 - 1584.25 2.353 times
Fri 01 November 2024 1428.90 (5.5%) 1341.60 1328.30 - 1450.00 0.2897 times
Fri 25 October 2024 1354.35 (-2.38%) 1408.05 1326.60 - 1409.00 0.8827 times
Fri 18 October 2024 1387.30 (6.4%) 1316.90 1275.00 - 1434.95 0.8374 times
Fri 11 October 2024 1303.85 (-2.45%) 1327.30 1282.75 - 1361.65 0.8303 times
Fri 04 October 2024 1336.60 (-6.88%) 1434.00 1323.95 - 1434.90 0.8208 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1403.25 and 1561.65

Monthly Target 11274.63
Monthly Target 21373.47
Monthly Target 31433.0333333333
Monthly Target 41531.87
Monthly Target 51591.43

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Mon 09 December 2024 1472.30 (8.83%) 1350.00 1334.20 - 1492.60 0.2232 times
Fri 29 November 2024 1352.80 (-1.8%) 1377.60 1268.00 - 1584.25 1.3948 times
Thu 31 October 2024 1377.55 (0.87%) 1370.00 1275.00 - 1434.95 0.771 times
Mon 30 September 2024 1365.70 (-0.17%) 1368.95 1284.00 - 1510.90 1.1011 times
Fri 30 August 2024 1368.05 (14.4%) 1182.00 1147.00 - 1375.90 0.925 times
Wed 31 July 2024 1195.85 (14.96%) 1045.00 1038.45 - 1220.00 0.7493 times
Fri 28 June 2024 1040.20 (1.15%) 1035.10 991.10 - 1081.00 0.7735 times
Fri 31 May 2024 1028.35 (-12.16%) 1159.95 994.00 - 1183.80 0.7973 times
Tue 30 April 2024 1170.70 (18.56%) 995.00 985.35 - 1225.00 1.5035 times
Thu 28 March 2024 987.45 (-8.81%) 1096.00 970.00 - 1125.95 1.7614 times
Thu 29 February 2024 1082.85 (0%) 1228.70 1002.35 - 1258.00 3.0677 times

 monthly chart EnteroHealthcare

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1425.64
12 day DMA 1370.41
20 day DMA 1381.47
35 day DMA 1386.87
50 day DMA 1374.11
100 day DMA 1333.3
150 day DMA 1240.25
200 day DMA

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1431.681411.381388.43
12 day EMA1398.361384.921371.77
20 day EMA1388.721379.931371.79
35 day EMA1378.621373.11368.14
50 day EMA1378.881375.071371.71

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.641402.031381.13
12 day SMA1370.411356.441346.5
20 day SMA1381.471384.61384.41
35 day SMA1386.871384.141381.98
50 day SMA1374.111370.941368.74
100 day SMA1333.31329.941326.85
150 day SMA1240.251237.741235.56
200 day SMA
Back to top | Use Dark Theme