EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 100.23 and 102.43

Daily Target 199.82
Daily Target 2100.63
Daily Target 3102.01666666667
Daily Target 4102.83
Daily Target 5104.22

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Fri 15 May 2026 101.45 (-1.5%) 103.00 101.20 - 103.40 1.5625 times
Thu 14 May 2026 103.00 (-2.83%) 103.25 102.95 - 103.25 0.3125 times
Wed 13 May 2026 106.00 (-1.17%) 105.15 102.00 - 106.00 1.1719 times
Tue 12 May 2026 107.25 (-4.5%) 108.25 106.00 - 108.80 0.5469 times
Mon 11 May 2026 112.30 (-2.09%) 112.45 111.00 - 113.25 0.3906 times
Fri 08 May 2026 114.70 (1.73%) 113.30 110.35 - 114.70 0.7813 times
Thu 07 May 2026 112.75 (3.35%) 109.00 109.00 - 113.75 1.4063 times
Wed 06 May 2026 109.10 (-4.3%) 113.45 106.20 - 116.00 3.3594 times
Tue 05 May 2026 114.00 (0%) 117.85 114.00 - 117.85 0.2344 times
Mon 04 May 2026 114.00 (0.26%) 114.00 114.00 - 116.00 0.2344 times
Thu 30 April 2026 113.70 (-5.64%) 120.00 112.00 - 120.00 1.7188 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 95.3 and 107.35

Weekly Target 193.25
Weekly Target 297.35
Weekly Target 3105.3
Weekly Target 4109.4
Weekly Target 5117.35

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Fri 15 May 2026 101.45 (-11.55%) 112.45 101.20 - 113.25 0.5686 times
Fri 08 May 2026 114.70 (0.88%) 114.00 106.20 - 117.85 0.8584 times
Thu 30 April 2026 113.70 (-0.87%) 114.70 111.00 - 125.00 0.9142 times
Thu 23 April 2026 114.70 (-0.48%) 115.00 108.25 - 116.95 0.2787 times
Fri 17 April 2026 115.25 (15.25%) 100.50 100.50 - 118.95 1.2932 times
Fri 10 April 2026 100.00 (4.17%) 96.00 94.25 - 102.90 1.5831 times
Thu 02 April 2026 96.00 (-4.29%) 95.60 93.25 - 99.90 0.6132 times
Fri 27 March 2026 100.30 (2.4%) 91.35 91.35 - 101.80 1.728 times
Fri 20 March 2026 97.95 (-5.32%) 99.00 95.00 - 103.45 1.3266 times
Fri 13 March 2026 103.45 (3.45%) 100.00 95.50 - 105.50 0.8361 times
Fri 06 March 2026 100.00 (-10.47%) 103.70 100.00 - 105.45 0.524 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 93 and 109.65

Monthly Target 190.18
Monthly Target 295.82
Monthly Target 3106.83333333333
Monthly Target 4112.47
Monthly Target 5123.48

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Fri 15 May 2026 101.45 (-10.77%) 114.00 101.20 - 117.85 0.2259 times
Thu 30 April 2026 113.70 (16.14%) 97.50 94.25 - 125.00 0.722 times
Mon 30 March 2026 97.90 (-12.35%) 103.70 91.35 - 105.50 0.7184 times
Fri 27 February 2026 111.70 (23.36%) 90.00 85.00 - 111.70 2.0282 times
Fri 30 January 2026 90.55 (-24.16%) 119.40 82.00 - 124.40 1.2215 times
Wed 31 December 2025 119.40 (-11.23%) 136.00 107.00 - 136.00 0.8685 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 0.9991 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.6726 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 1.5711 times
Fri 29 August 2025 145.00 (-5.23%) 157.40 130.05 - 160.70 0.9726 times
Thu 31 July 2025 153.00 (24.04%) 124.60 120.00 - 164.00 2.8861 times

monthly chart EnvirotechSystems

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 106
12 day DMA 110.73
20 day DMA 112.16
35 day DMA 106.36
50 day DMA 104.73
100 day DMA 107.05
150 day DMA 119.92
200 day DMA 126.51

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.33107.27109.4
12 day EMA108.41109.68110.9
20 day EMA108.72109.49110.17
35 day EMA107.45107.8108.08
50 day EMA104.45104.57104.63

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106108.65110.6
12 day SMA110.73111.98112.65
20 day SMA112.16112.45112.52
35 day SMA106.36106.21106.01
50 day SMA104.73104.75104.74
100 day SMA107.05107.3107.5
150 day SMA119.92120.27120.6
200 day SMA126.51126.73126.91
Back to top | Use Dark Theme