Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 200.83 and 204.08
| Daily Target 1 | 200.17 |
| Daily Target 2 | 201.48 |
| Daily Target 3 | 203.41666666667 |
| Daily Target 4 | 204.73 |
| Daily Target 5 | 206.67 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.80 (-0.13%) | 203.80 | 202.10 - 205.35 | 0.5823 times | Thu 20 August 2026 | 203.06 (-1.49%) | 208.00 | 202.05 - 208.66 | 1.2167 times | Wed 19 August 2026 | 206.14 (-1.64%) | 209.57 | 205.28 - 211.61 | 0.5896 times | Tue 18 August 2026 | 209.57 (-0.54%) | 211.00 | 208.26 - 212.75 | 0.575 times | Mon 17 August 2026 | 210.70 (-2.21%) | 214.00 | 209.10 - 214.99 | 0.7703 times | Fri 14 August 2026 | 215.47 (-1.69%) | 219.20 | 214.10 - 221.96 | 0.469 times | Thu 13 August 2026 | 219.17 (3.27%) | 213.20 | 212.53 - 222.00 | 1.3299 times | Wed 12 August 2026 | 212.22 (-6.62%) | 225.00 | 209.76 - 226.00 | 2.6287 times | Tue 11 August 2026 | 227.27 (-1.73%) | 231.74 | 222.00 - 234.10 | 0.8937 times | Mon 10 August 2026 | 231.28 (0.78%) | 228.75 | 226.81 - 234.65 | 0.9447 times | Fri 07 August 2026 | 229.48 (0.82%) | 227.99 | 227.99 - 235.01 | 1.0512 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 195.96 and 208.9
| Weekly Target 1 | 193.67 |
| Weekly Target 2 | 198.24 |
| Weekly Target 3 | 206.61333333333 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 219.55 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.80 (-5.88%) | 214.00 | 202.05 - 214.99 | 0.3077 times | Fri 14 August 2026 | 215.47 (-6.11%) | 228.75 | 209.76 - 234.65 | 0.5163 times | Fri 07 August 2026 | 229.48 (-0.05%) | 230.73 | 227.10 - 235.01 | 0.3245 times | Fri 31 July 2026 | 229.59 (-2.12%) | 236.69 | 229.01 - 237.99 | 0.233 times | Fri 24 July 2026 | 234.57 (-2.88%) | 242.00 | 227.10 - 242.99 | 0.2209 times | Fri 17 July 2026 | 241.53 (3.51%) | 231.01 | 229.64 - 251.80 | 0.8318 times | Fri 10 July 2026 | 233.34 (-2.14%) | 238.59 | 225.10 - 239.00 | 0.3601 times | Fri 03 July 2026 | 238.44 (1.96%) | 234.99 | 227.50 - 246.40 | 0.8001 times | Thu 25 June 2026 | 233.85 (1.5%) | 238.50 | 232.60 - 269.77 | 5.9085 times | Fri 19 June 2026 | 230.39 (1.3%) | 235.00 | 226.62 - 237.00 | 0.4972 times | Fri 12 June 2026 | 227.43 (0.95%) | 218.46 | 217.61 - 229.99 | 0.5219 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 185.95 and 218.91
| Monthly Target 1 | 180.33 |
| Monthly Target 2 | 191.56 |
| Monthly Target 3 | 213.28666666667 |
| Monthly Target 4 | 224.52 |
| Monthly Target 5 | 246.25 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.80 (-11.67%) | 230.73 | 202.05 - 235.01 | 0.1756 times | Fri 31 July 2026 | 229.59 (-1.34%) | 235.40 | 225.10 - 251.80 | 0.3436 times | Tue 30 June 2026 | 232.70 (2.65%) | 228.00 | 214.00 - 269.77 | 1.1913 times | Fri 29 May 2026 | 226.70 (-18.84%) | 281.50 | 225.00 - 284.80 | 0.584 times | Thu 30 April 2026 | 279.32 (41.14%) | 205.27 | 205.27 - 302.80 | 2.8143 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.4312 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.2905 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.3582 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 3.2916 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.5196 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.2551 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 206.45 |
| 12 day DMA | 216.23 |
| 20 day DMA | 222.2 |
| 35 day DMA | 228.52 |
| 50 day DMA | 230.39 |
| 100 day DMA | 235.82 |
| 150 day DMA | 239.23 |
| 200 day DMA | 248.97 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.79 | 208.79 | 211.65 |
| 12 day EMA | 214.01 | 216.05 | 218.41 |
| 20 day EMA | 219.12 | 220.84 | 222.71 |
| 35 day EMA | 223.77 | 225 | 226.29 |
| 50 day EMA | 227.45 | 228.46 | 229.5 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.45 | 208.99 | 212.21 |
| 12 day SMA | 216.23 | 218.46 | 220.8 |
| 20 day SMA | 222.2 | 223.79 | 225.19 |
| 35 day SMA | 228.52 | 229.54 | 230.52 |
| 50 day SMA | 230.39 | 230.77 | 231.16 |
| 100 day SMA | 235.82 | 236.04 | 236.21 |
| 150 day SMA | 239.23 | 239.68 | 240.12 |
| 200 day SMA | 248.97 | 249.71 | 250.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.