Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 155.33 and 163.7
| Daily Target 1 | 153.76 |
| Daily Target 2 | 156.9 |
| Daily Target 3 | 162.13333333333 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 170.5 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.03 (-1.31%) | 164.90 | 159.00 - 167.37 | 1.0575 times | Tue 10 March 2026 | 162.15 (5%) | 157.00 | 156.05 - 162.15 | 2.0505 times | Mon 09 March 2026 | 154.43 (-4.28%) | 159.98 | 153.28 - 159.99 | 1.137 times | Fri 06 March 2026 | 161.34 (-2.65%) | 163.00 | 159.88 - 167.96 | 0.9098 times | Thu 05 March 2026 | 165.73 (-1.27%) | 173.50 | 163.74 - 173.50 | 0.7833 times | Wed 04 March 2026 | 167.87 (-2.75%) | 166.20 | 165.72 - 172.38 | 0.9931 times | Mon 02 March 2026 | 172.62 (-3.68%) | 170.25 | 170.25 - 175.97 | 1.1221 times | Fri 27 February 2026 | 179.21 (-0.52%) | 180.15 | 178.60 - 182.28 | 0.4986 times | Thu 26 February 2026 | 180.15 (-0.61%) | 181.99 | 179.00 - 186.89 | 0.7078 times | Wed 25 February 2026 | 181.25 (0.32%) | 188.95 | 179.53 - 188.95 | 0.7403 times | Tue 24 February 2026 | 180.68 (-2.89%) | 185.00 | 177.08 - 185.00 | 1.2501 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 156.66 and 170.75
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 160.22666666667 |
| Weekly Target 4 | 167.17 |
| Weekly Target 5 | 174.32 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.03 (-0.81%) | 159.98 | 153.28 - 167.37 | 0.4568 times | Fri 06 March 2026 | 161.34 (-9.97%) | 170.25 | 159.88 - 175.97 | 0.4098 times | Fri 27 February 2026 | 179.21 (-4.84%) | 188.10 | 177.08 - 193.05 | 0.5313 times | Fri 20 February 2026 | 188.33 (0.3%) | 187.60 | 179.00 - 196.99 | 0.759 times | Fri 13 February 2026 | 187.77 (-10.56%) | 212.50 | 182.37 - 213.98 | 0.5495 times | Fri 06 February 2026 | 209.95 (1.6%) | 207.79 | 187.15 - 218.23 | 0.8825 times | Fri 30 January 2026 | 206.65 (12.25%) | 184.10 | 174.90 - 206.75 | 1.4952 times | Fri 23 January 2026 | 184.10 (-28.25%) | 256.00 | 184.10 - 256.00 | 2.6629 times | Fri 16 January 2026 | 256.60 (1.87%) | 256.00 | 243.80 - 263.10 | 0.9125 times | Fri 09 January 2026 | 251.90 (-3.45%) | 262.00 | 249.35 - 277.00 | 1.3407 times | Fri 02 January 2026 | 260.90 (-11.5%) | 292.00 | 257.00 - 293.90 | 1.725 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 145.31 and 168
| Monthly Target 1 | 140.4 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 163.09333333333 |
| Monthly Target 4 | 172.91 |
| Monthly Target 5 | 185.78 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.03 (-10.7%) | 170.25 | 153.28 - 175.97 | 0.0355 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.1116 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.2813 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.344 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 2.5123 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 2.7152 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 160.74 |
| 12 day DMA | 170.96 |
| 20 day DMA | 178.08 |
| 35 day DMA | 188.05 |
| 50 day DMA | 209.36 |
| 100 day DMA | 250.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.15 | 163.21 | 163.74 |
| 12 day EMA | 169.68 | 171.43 | 173.12 |
| 20 day EMA | 177.92 | 179.8 | 181.66 |
| 35 day EMA | 195.16 | 197.23 | 199.3 |
| 50 day EMA | 211.62 | 213.72 | 215.82 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.74 | 162.3 | 164.4 |
| 12 day SMA | 170.96 | 173.32 | 175.11 |
| 20 day SMA | 178.08 | 180.3 | 182.65 |
| 35 day SMA | 188.05 | 190.16 | 192.58 |
| 50 day SMA | 209.36 | 211.65 | 214.3 |
| 100 day SMA | 250.87 | 251.26 | 251.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.