Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 240.13 and 251.18
| Daily Target 1 | 238.07 |
| Daily Target 2 | 242.18 |
| Daily Target 3 | 249.11666666667 |
| Daily Target 4 | 253.23 |
| Daily Target 5 | 260.17 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 246.30 (-0.83%) | 249.90 | 245.00 - 256.05 | 0.3482 times | Thu 06 August 2026 | 248.35 (-2.89%) | 258.95 | 246.10 - 258.95 | 0.3531 times | Wed 05 August 2026 | 255.75 (-1.77%) | 262.00 | 254.80 - 266.80 | 0.3718 times | Tue 04 August 2026 | 260.35 (6.72%) | 244.05 | 242.40 - 272.60 | 6.2853 times | Mon 03 August 2026 | 243.95 (-8.74%) | 248.35 | 239.05 - 254.45 | 1.1619 times | Fri 31 July 2026 | 267.31 (-0.29%) | 270.48 | 263.24 - 276.40 | 0.3234 times | Thu 30 July 2026 | 268.08 (1.66%) | 269.90 | 264.40 - 271.98 | 0.2359 times | Wed 29 July 2026 | 263.71 (4.15%) | 256.00 | 253.61 - 272.49 | 0.552 times | Tue 28 July 2026 | 253.19 (-0.78%) | 256.10 | 241.23 - 256.11 | 0.2422 times | Mon 27 July 2026 | 255.19 (1.3%) | 256.00 | 250.00 - 256.80 | 0.1261 times | Fri 24 July 2026 | 251.92 (3.64%) | 240.80 | 237.75 - 255.12 | 0.2589 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 225.9 and 259.45
| Weekly Target 1 | 219.1 |
| Weekly Target 2 | 232.7 |
| Weekly Target 3 | 252.65 |
| Weekly Target 4 | 266.25 |
| Weekly Target 5 | 286.2 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 246.30 (-7.86%) | 248.35 | 239.05 - 272.60 | 1.9541 times | Fri 31 July 2026 | 267.31 (6.11%) | 256.00 | 241.23 - 276.40 | 0.3393 times | Fri 24 July 2026 | 251.92 (3.2%) | 242.00 | 232.60 - 255.12 | 0.2038 times | Fri 17 July 2026 | 244.11 (-8.06%) | 263.21 | 241.80 - 281.08 | 0.4003 times | Fri 10 July 2026 | 265.51 (1.97%) | 260.61 | 232.80 - 271.00 | 0.3568 times | Fri 03 July 2026 | 260.37 (8.51%) | 240.98 | 231.00 - 262.20 | 0.3951 times | Thu 25 June 2026 | 239.96 (-10.79%) | 269.90 | 237.02 - 272.38 | 0.3609 times | Fri 19 June 2026 | 268.98 (11.53%) | 249.86 | 244.00 - 278.80 | 1.3106 times | Fri 12 June 2026 | 241.17 (15.45%) | 202.00 | 197.35 - 245.80 | 3.2566 times | Fri 05 June 2026 | 208.90 (17.33%) | 181.68 | 179.30 - 218.95 | 1.4225 times | Fri 29 May 2026 | 178.04 (-5.99%) | 191.99 | 176.63 - 195.89 | 0.124 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 225.9 and 259.45
| Monthly Target 1 | 219.1 |
| Monthly Target 2 | 232.7 |
| Monthly Target 3 | 252.65 |
| Monthly Target 4 | 266.25 |
| Monthly Target 5 | 286.2 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 246.30 (-7.86%) | 248.35 | 239.05 - 272.60 | 0.6033 times | Fri 31 July 2026 | 267.31 (9.59%) | 246.40 | 232.60 - 281.08 | 0.4738 times | Tue 30 June 2026 | 243.92 (37%) | 181.68 | 179.30 - 278.80 | 2.0102 times | Fri 29 May 2026 | 178.04 (-11.08%) | 200.22 | 176.63 - 217.00 | 0.3142 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.3458 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.2114 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.2076 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.523 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.6396 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 4.6713 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 5.0485 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 250.94 |
| 12 day DMA | 254.77 |
| 20 day DMA | 254.81 |
| 35 day DMA | 254.35 |
| 50 day DMA | 243.64 |
| 100 day DMA | 211.12 |
| 150 day DMA | 210.53 |
| 200 day DMA | 231 |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.48 | 254.07 | 256.93 |
| 12 day EMA | 253.54 | 254.86 | 256.04 |
| 20 day EMA | 252.71 | 253.38 | 253.91 |
| 35 day EMA | 246.39 | 246.4 | 246.28 |
| 50 day EMA | 239.9 | 239.64 | 239.28 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.94 | 255.14 | 259.09 |
| 12 day SMA | 254.77 | 254.33 | 254.18 |
| 20 day SMA | 254.81 | 255.77 | 256.5 |
| 35 day SMA | 254.35 | 255.09 | 255.06 |
| 50 day SMA | 243.64 | 242.45 | 241.27 |
| 100 day SMA | 211.12 | 210.26 | 209.4 |
| 150 day SMA | 210.53 | 210.72 | 211.03 |
| 200 day SMA | 231 | 230.76 | 230.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.