Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 912.55 and 996.75
| Daily Target 1 | 843.43 |
| Daily Target 2 | 897.47 |
| Daily Target 3 | 927.63333333333 |
| Daily Target 4 | 981.67 |
| Daily Target 5 | 1011.83 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 951.50 (8.81%) | 879.85 | 873.60 - 957.80 | 6.1501 times | Fri 30 October 2026 | 874.50 (-3.62%) | 916.00 | 871.00 - 916.00 | 0.4341 times | Thu 29 October 2026 | 907.30 (0.54%) | 905.60 | 891.10 - 919.00 | 0.2144 times | Wed 28 October 2026 | 902.40 (0.61%) | 903.00 | 883.80 - 924.00 | 0.2475 times | Tue 27 October 2026 | 896.90 (1.29%) | 887.90 | 882.20 - 903.90 | 0.2733 times | Mon 26 October 2026 | 885.50 (-1.06%) | 897.40 | 873.00 - 902.40 | 0.525 times | Fri 23 October 2026 | 895.00 (-2.84%) | 923.70 | 885.00 - 923.70 | 0.5174 times | Thu 22 October 2026 | 921.20 (-2%) | 937.40 | 908.00 - 955.00 | 0.3234 times | Wed 21 October 2026 | 940.00 (-4.17%) | 980.00 | 935.60 - 981.40 | 0.4793 times | Mon 19 October 2026 | 980.90 (-1.5%) | 996.70 | 961.00 - 1015.00 | 0.8355 times | Fri 16 October 2026 | 995.80 (2.2%) | 974.40 | 970.10 - 999.50 | 0.2623 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 912.55 and 996.75
| Weekly Target 1 | 843.43 |
| Weekly Target 2 | 897.47 |
| Weekly Target 3 | 927.63333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 1011.83 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 951.50 (8.81%) | 879.85 | 873.60 - 957.80 | 2.4586 times | Fri 30 October 2026 | 874.50 (-2.29%) | 897.40 | 871.00 - 924.00 | 0.6773 times | Fri 23 October 2026 | 895.00 (-10.12%) | 996.70 | 885.00 - 1015.00 | 0.8617 times | Fri 16 October 2026 | 995.80 (-0.06%) | 1005.00 | 966.00 - 1014.80 | 0.8244 times | Fri 09 October 2026 | 996.40 (1.45%) | 990.00 | 977.40 - 1062.00 | 1.0859 times | Thu 01 October 2026 | 982.20 (-7.39%) | 1067.80 | 975.90 - 1068.90 | 0.8765 times | Fri 25 September 2026 | 1060.60 (-4.04%) | 1109.80 | 1051.00 - 1125.00 | 0.6782 times | Fri 18 September 2026 | 1105.30 (-2.28%) | 1134.80 | 1054.10 - 1136.60 | 0.579 times | Fri 11 September 2026 | 1131.10 (-7.26%) | 1228.00 | 1117.00 - 1231.80 | 0.8352 times | Fri 04 September 2026 | 1219.70 (-1.06%) | 1216.20 | 1196.60 - 1254.80 | 1.1232 times | Fri 28 August 2026 | 1232.80 (9.48%) | 1131.60 | 1125.60 - 1264.80 | 3.2747 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 912.55 and 996.75
| Monthly Target 1 | 843.43 |
| Monthly Target 2 | 897.47 |
| Monthly Target 3 | 927.63333333333 |
| Monthly Target 4 | 981.67 |
| Monthly Target 5 | 1011.83 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 951.50 (8.81%) | 879.85 | 873.60 - 957.80 | 0.3491 times | Fri 30 October 2026 | 874.50 (-13.63%) | 1016.20 | 871.00 - 1062.00 | 0.5449 times | Wed 30 September 2026 | 1012.50 (-15.86%) | 1208.60 | 1011.00 - 1254.80 | 0.4963 times | Mon 31 August 2026 | 1203.30 (10.53%) | 1095.00 | 1054.60 - 1264.80 | 1.1313 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.355 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3903 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.2009 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.1451 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.048 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.3393 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.9887 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 906.52 |
| 12 day DMA | 927.12 |
| 20 day DMA | 959.38 |
| 35 day DMA | 1009.69 |
| 50 day DMA | 1067.62 |
| 100 day DMA | 1081.27 |
| 150 day DMA | 1105.93 |
| 200 day DMA | 1074.02 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.06 | 896.85 | 908.03 |
| 12 day EMA | 929.96 | 926.05 | 935.42 |
| 20 day EMA | 956.06 | 956.54 | 965.17 |
| 35 day EMA | 1005.06 | 1008.21 | 1016.08 |
| 50 day EMA | 1053.97 | 1058.15 | 1065.64 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.52 | 893.32 | 897.42 |
| 12 day SMA | 927.12 | 931.14 | 940.84 |
| 20 day SMA | 959.38 | 960.91 | 967.81 |
| 35 day SMA | 1009.69 | 1015.76 | 1024.77 |
| 50 day SMA | 1067.62 | 1070.23 | 1074.34 |
| 100 day SMA | 1081.27 | 1083.25 | 1085.68 |
| 150 day SMA | 1105.93 | 1105.04 | 1104.85 |
| 200 day SMA | 1074.02 | 1074.95 | 1076.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.