Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 219.25 and 224.51
| Daily Target 1 | 217.93 |
| Daily Target 2 | 220.56 |
| Daily Target 3 | 223.18666666667 |
| Daily Target 4 | 225.82 |
| Daily Target 5 | 228.45 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.20 (0.75%) | 223.40 | 220.55 - 225.81 | 0.8889 times | Mon 26 October 2026 | 221.54 (-0.12%) | 220.05 | 217.25 - 226.03 | 1.4245 times | Fri 23 October 2026 | 221.81 (-1.76%) | 223.50 | 214.06 - 225.77 | 1.5897 times | Thu 22 October 2026 | 225.78 (0.12%) | 225.20 | 220.28 - 227.09 | 1.1214 times | Wed 21 October 2026 | 225.50 (-2.39%) | 230.50 | 221.15 - 231.28 | 1.58 times | Mon 19 October 2026 | 231.03 (-0.45%) | 233.90 | 227.04 - 233.90 | 0.8724 times | Fri 16 October 2026 | 232.07 (-1.81%) | 237.20 | 231.37 - 237.20 | 0.4895 times | Thu 15 October 2026 | 236.35 (-0.25%) | 236.79 | 233.10 - 237.39 | 0.5494 times | Wed 14 October 2026 | 236.94 (1.27%) | 234.90 | 232.75 - 238.20 | 0.8543 times | Tue 13 October 2026 | 233.97 (1.73%) | 230.00 | 227.36 - 235.00 | 0.63 times | Mon 12 October 2026 | 229.99 (-1.05%) | 233.75 | 228.00 - 234.18 | 1.1353 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 220.23 and 229.01
| Weekly Target 1 | 213.38 |
| Weekly Target 2 | 218.29 |
| Weekly Target 3 | 222.16 |
| Weekly Target 4 | 227.07 |
| Weekly Target 5 | 230.94 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.20 (0.63%) | 220.05 | 217.25 - 226.03 | 0.0965 times | Fri 23 October 2026 | 221.81 (-4.42%) | 233.90 | 214.06 - 233.90 | 0.2154 times | Fri 16 October 2026 | 232.07 (-0.15%) | 233.75 | 227.36 - 238.20 | 0.1526 times | Fri 09 October 2026 | 232.43 (0.02%) | 230.62 | 228.75 - 239.00 | 0.358 times | Thu 01 October 2026 | 232.39 (-2.4%) | 238.10 | 226.69 - 241.35 | 0.3204 times | Fri 25 September 2026 | 238.10 (-0.52%) | 240.10 | 233.05 - 242.70 | 0.3792 times | Fri 18 September 2026 | 239.35 (0.02%) | 240.65 | 228.00 - 241.10 | 0.3735 times | Fri 11 September 2026 | 239.30 (-3.16%) | 248.00 | 237.70 - 255.75 | 0.6609 times | Fri 04 September 2026 | 247.10 (-1.92%) | 253.72 | 234.15 - 265.70 | 7.13 times | Fri 28 August 2026 | 251.94 (-5.15%) | 264.00 | 247.45 - 273.75 | 0.3136 times | Fri 21 August 2026 | 265.61 (8.59%) | 245.00 | 242.05 - 274.03 | 0.7958 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 206.16 and 231.1
| Monthly Target 1 | 200.48 |
| Monthly Target 2 | 211.84 |
| Monthly Target 3 | 225.42 |
| Monthly Target 4 | 236.78 |
| Monthly Target 5 | 250.36 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.20 (-5.82%) | 236.00 | 214.06 - 239.00 | 0.5815 times | Wed 30 September 2026 | 237.00 (-9.56%) | 246.00 | 228.00 - 255.75 | 5.2766 times | Mon 31 August 2026 | 262.06 (17.82%) | 225.00 | 223.29 - 274.03 | 1.448 times | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.3078 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.2985 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 0.4182 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 0.6369 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 0.512 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.2525 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.2679 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 0.452 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 223.57 |
| 12 day DMA | 229.22 |
| 20 day DMA | 231.54 |
| 35 day DMA | 235.38 |
| 50 day DMA | 240.47 |
| 100 day DMA | 235.72 |
| 150 day DMA | 230.23 |
| 200 day DMA | 224.2 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.33 | 224.89 | 226.57 |
| 12 day EMA | 228 | 228.87 | 230.2 |
| 20 day EMA | 230.76 | 231.55 | 232.6 |
| 35 day EMA | 234.87 | 235.56 | 236.39 |
| 50 day EMA | 238.42 | 239.04 | 239.75 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.57 | 225.13 | 227.24 |
| 12 day SMA | 229.22 | 229.95 | 231.24 |
| 20 day SMA | 231.54 | 232.29 | 233.11 |
| 35 day SMA | 235.38 | 236.05 | 236.47 |
| 50 day SMA | 240.47 | 240.95 | 241.4 |
| 100 day SMA | 235.72 | 235.6 | 235.49 |
| 150 day SMA | 230.23 | 229.99 | 229.72 |
| 200 day SMA | 224.2 | 224.16 | 224.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.