Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 204.73 and 217.83
| Daily Target 1 | 194.42 |
| Daily Target 2 | 201.93 |
| Daily Target 3 | 207.51666666667 |
| Daily Target 4 | 215.03 |
| Daily Target 5 | 220.62 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 209.45 (1.33%) | 205.25 | 200.00 - 213.10 | 1.2018 times | Wed 26 March 2025 | 206.71 (0.21%) | 207.99 | 205.45 - 211.41 | 0.9025 times | Tue 25 March 2025 | 206.27 (-2.75%) | 212.90 | 205.00 - 213.33 | 0.8775 times | Mon 24 March 2025 | 212.10 (3.99%) | 205.20 | 205.20 - 214.90 | 1.2901 times | Fri 21 March 2025 | 203.96 (0.53%) | 203.50 | 202.06 - 207.19 | 0.8038 times | Thu 20 March 2025 | 202.88 (0.79%) | 204.25 | 200.81 - 209.74 | 0.6109 times | Wed 19 March 2025 | 201.28 (2.79%) | 197.70 | 194.55 - 202.85 | 0.8193 times | Tue 18 March 2025 | 195.81 (-0.06%) | 195.92 | 193.81 - 199.65 | 0.5875 times | Mon 17 March 2025 | 195.92 (3.78%) | 189.84 | 187.83 - 199.33 | 1.9552 times | Thu 13 March 2025 | 188.79 (-3.05%) | 194.60 | 186.51 - 197.00 | 0.9515 times | Wed 12 March 2025 | 194.72 (-2.62%) | 200.20 | 194.02 - 200.20 | 0.7318 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 204.73 and 219.63
| Weekly Target 1 | 193.22 |
| Weekly Target 2 | 201.33 |
| Weekly Target 3 | 208.11666666667 |
| Weekly Target 4 | 216.23 |
| Weekly Target 5 | 223.02 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 209.45 (2.69%) | 205.20 | 200.00 - 214.90 | 0.7946 times | Fri 21 March 2025 | 203.96 (8.04%) | 189.84 | 187.83 - 209.74 | 0.8885 times | Thu 13 March 2025 | 188.79 (-8.83%) | 207.09 | 186.51 - 209.00 | 0.7043 times | Fri 07 March 2025 | 207.07 (5.73%) | 198.51 | 188.60 - 208.25 | 0.8994 times | Fri 28 February 2025 | 195.84 (-17.56%) | 234.37 | 193.65 - 237.82 | 1.2919 times | Fri 21 February 2025 | 237.56 (-5.7%) | 248.35 | 231.00 - 251.23 | 0.6331 times | Fri 14 February 2025 | 251.92 (4.24%) | 241.69 | 230.30 - 261.37 | 1.6295 times | Fri 07 February 2025 | 241.67 (5.83%) | 216.00 | 210.70 - 244.79 | 1.1959 times | Fri 31 January 2025 | 228.35 (6.09%) | 215.00 | 202.05 - 229.20 | 0.9607 times | Fri 24 January 2025 | 215.25 (-6.05%) | 232.50 | 214.20 - 246.20 | 1.0022 times | Fri 17 January 2025 | 229.10 (-7.84%) | 245.45 | 226.55 - 246.35 | 0.646 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 197.98 and 226.37
| Monthly Target 1 | 175.23 |
| Monthly Target 2 | 192.34 |
| Monthly Target 3 | 203.62 |
| Monthly Target 4 | 220.73 |
| Monthly Target 5 | 232.01 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 209.45 (6.95%) | 198.51 | 186.51 - 214.90 | 0.3798 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 0.549 times | Fri 31 January 2025 | 228.35 (-12%) | 259.90 | 202.05 - 273.50 | 0.4872 times | Tue 31 December 2024 | 259.50 (1.33%) | 256.40 | 256.40 - 289.90 | 0.8555 times | Fri 29 November 2024 | 256.10 (-5.46%) | 272.25 | 249.35 - 280.10 | 0.6029 times | Thu 31 October 2024 | 270.90 (4.41%) | 259.00 | 249.70 - 277.30 | 1.1365 times | Mon 30 September 2024 | 259.46 (4.16%) | 252.00 | 239.33 - 269.00 | 1.3888 times | Fri 30 August 2024 | 249.09 (10.42%) | 226.50 | 207.40 - 266.40 | 2.3837 times | Wed 31 July 2024 | 225.59 (13.91%) | 199.60 | 198.05 - 241.90 | 1.6166 times | Fri 28 June 2024 | 198.05 (8.58%) | 186.90 | 169.60 - 204.25 | 0.6001 times | Fri 31 May 2024 | 182.40 (0.39%) | 183.00 | 178.65 - 199.75 | 0.5547 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 207.7 |
| 12 day DMA | 201.49 |
| 20 day DMA | 200.76 |
| 35 day DMA | 217.45 |
| 50 day DMA | 219.23 |
| 100 day DMA | 242.14 |
| 150 day DMA | 247.23 |
| 200 day DMA | 239.77 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.96 | 205.71 | 205.21 |
| 12 day EMA | 205.1 | 204.31 | 203.87 |
| 20 day EMA | 207.1 | 206.85 | 206.86 |
| 35 day EMA | 211.91 | 212.06 | 212.38 |
| 50 day EMA | 220.18 | 220.62 | 221.19 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.7 | 206.38 | 205.3 |
| 12 day SMA | 201.49 | 201.17 | 201.2 |
| 20 day SMA | 200.76 | 200.89 | 201.37 |
| 35 day SMA | 217.45 | 218.11 | 218.46 |
| 50 day SMA | 219.23 | 219.84 | 220.29 |
| 100 day SMA | 242.14 | 242.75 | 243.37 |
| 150 day SMA | 247.23 | 247.51 | 247.81 |
| 200 day SMA | 239.77 | 239.64 | 239.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.