Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 207.17 and 210.83
| Daily Target 1 | 206.36 |
| Daily Target 2 | 207.98 |
| Daily Target 3 | 210.02333333333 |
| Daily Target 4 | 211.64 |
| Daily Target 5 | 213.68 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.59 (-0.57%) | 209.70 | 208.41 - 212.07 | 0.5045 times | Wed 17 December 2025 | 210.79 (-2.6%) | 215.04 | 209.40 - 215.45 | 0.7134 times | Tue 16 December 2025 | 216.41 (-2.11%) | 222.15 | 214.29 - 222.15 | 0.8028 times | Mon 15 December 2025 | 221.07 (2.11%) | 216.00 | 214.91 - 221.98 | 1.1063 times | Sat 13 December 2025 | 216.51 (0%) | 210.00 | 208.11 - 217.72 | 1.2911 times | Fri 12 December 2025 | 216.51 (3.49%) | 210.00 | 208.11 - 217.72 | 1.2911 times | Thu 11 December 2025 | 209.20 (3.29%) | 202.50 | 202.50 - 213.05 | 1.2158 times | Wed 10 December 2025 | 202.53 (-0.25%) | 202.80 | 201.48 - 208.25 | 1.2082 times | Tue 09 December 2025 | 203.03 (3.35%) | 195.60 | 192.60 - 206.70 | 1.4595 times | Mon 08 December 2025 | 196.44 (-2.31%) | 200.00 | 195.61 - 201.69 | 0.4073 times | Fri 05 December 2025 | 201.08 (-0.74%) | 204.29 | 199.66 - 204.38 | 0.5192 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 202.13 and 215.87
| Weekly Target 1 | 199.64 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 213.38333333333 |
| Weekly Target 4 | 218.36 |
| Weekly Target 5 | 227.12 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.59 (-3.2%) | 216.00 | 208.41 - 222.15 | 0.8636 times | Sat 13 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.8983 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.2505 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 0.8739 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.6868 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.3419 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.6418 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.5654 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.427 times | Fri 17 October 2025 | 207.03 (-2.47%) | 212.40 | 205.39 - 214.51 | 0.4508 times | Fri 10 October 2025 | 212.27 (-2.4%) | 217.40 | 209.34 - 218.80 | 0.3835 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 201.1 and 230.65
| Monthly Target 1 | 178.56 |
| Monthly Target 2 | 194.08 |
| Monthly Target 3 | 208.11333333333 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 237.66 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.59 (2.71%) | 204.75 | 192.60 - 222.15 | 0.9577 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.0847 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.4926 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8409 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 0.9742 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6298 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.9501 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.0312 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.0367 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0022 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.3414 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 214.87 |
| 12 day DMA | 208.81 |
| 20 day DMA | 206.79 |
| 35 day DMA | 203.14 |
| 50 day DMA | 204.27 |
| 100 day DMA | 214.05 |
| 150 day DMA | 221.84 |
| 200 day DMA | 216.49 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.29 | 213.64 | 215.06 |
| 12 day EMA | 210.11 | 210.21 | 210.1 |
| 20 day EMA | 208 | 207.83 | 207.52 |
| 35 day EMA | 206.95 | 206.79 | 206.55 |
| 50 day EMA | 206.14 | 206 | 205.8 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.87 | 216.26 | 215.94 |
| 12 day SMA | 208.81 | 208.18 | 207.63 |
| 20 day SMA | 206.79 | 206.26 | 205.57 |
| 35 day SMA | 203.14 | 202.91 | 202.71 |
| 50 day SMA | 204.27 | 204.32 | 204.4 |
| 100 day SMA | 214.05 | 214.22 | 214.44 |
| 150 day SMA | 221.84 | 222.01 | 222.14 |
| 200 day SMA | 216.49 | 216.46 | 216.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.