Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 204.48 and 211.54
| Daily Target 1 | 203.19 |
| Daily Target 2 | 205.77 |
| Daily Target 3 | 210.25333333333 |
| Daily Target 4 | 212.83 |
| Daily Target 5 | 217.31 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 208.34 (-4.14%) | 212.60 | 207.68 - 214.74 | 0.6718 times | Fri 05 June 2026 | 217.33 (0.85%) | 216.11 | 211.05 - 218.00 | 1.2821 times | Thu 04 June 2026 | 215.50 (2.16%) | 210.10 | 209.60 - 217.80 | 1.2534 times | Wed 03 June 2026 | 210.94 (0.25%) | 211.99 | 203.91 - 212.79 | 1.516 times | Tue 02 June 2026 | 210.42 (-1.59%) | 211.56 | 208.67 - 212.99 | 0.7476 times | Mon 01 June 2026 | 213.83 (0.08%) | 216.90 | 210.30 - 216.90 | 1.7652 times | Fri 29 May 2026 | 213.65 (-0.81%) | 214.50 | 209.21 - 217.50 | 1.2304 times | Wed 27 May 2026 | 215.39 (-1.69%) | 219.99 | 215.00 - 219.99 | 0.344 times | Tue 26 May 2026 | 219.10 (-0.07%) | 218.15 | 216.03 - 219.87 | 0.7635 times | Mon 25 May 2026 | 219.25 (1.5%) | 218.02 | 216.10 - 219.68 | 0.4259 times | Fri 22 May 2026 | 216.00 (0.63%) | 216.35 | 211.98 - 217.40 | 0.7089 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 204.48 and 211.54
| Weekly Target 1 | 203.19 |
| Weekly Target 2 | 205.77 |
| Weekly Target 3 | 210.25333333333 |
| Weekly Target 4 | 212.83 |
| Weekly Target 5 | 217.31 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 208.34 (-4.14%) | 212.60 | 207.68 - 214.74 | 0.0812 times | Fri 05 June 2026 | 217.33 (1.72%) | 216.90 | 203.91 - 218.00 | 0.7931 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.3339 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.5516 times | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 1.6797 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 1.4842 times | Thu 30 April 2026 | 226.13 (0.13%) | 226.00 | 220.50 - 234.30 | 0.7133 times | Fri 24 April 2026 | 225.84 (-3.3%) | 233.55 | 220.14 - 240.80 | 1.3436 times | Fri 17 April 2026 | 233.55 (-0.2%) | 225.82 | 225.40 - 239.55 | 1.6026 times | Fri 10 April 2026 | 234.01 (9.49%) | 214.25 | 211.00 - 235.33 | 1.4167 times | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 3.2285 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 199.08 and 213.17
| Monthly Target 1 | 195.99 |
| Monthly Target 2 | 202.17 |
| Monthly Target 3 | 210.08333333333 |
| Monthly Target 4 | 216.26 |
| Monthly Target 5 | 224.17 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 208.34 (-2.49%) | 216.90 | 203.91 - 218.00 | 0.251 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.1628 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.7711 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.4238 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.7022 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7451 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2569 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.2052 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5473 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9344 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0825 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 212.51 |
| 12 day DMA | 214.53 |
| 20 day DMA | 218.05 |
| 35 day DMA | 222.69 |
| 50 day DMA | 220.59 |
| 100 day DMA | 212.74 |
| 150 day DMA | 210.34 |
| 200 day DMA | 212.75 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.71 | 214.89 | 213.67 |
| 12 day EMA | 214.86 | 216.04 | 215.8 |
| 20 day EMA | 216.69 | 217.57 | 217.59 |
| 35 day EMA | 216.74 | 217.23 | 217.22 |
| 50 day EMA | 217.16 | 217.52 | 217.53 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.51 | 213.6 | 212.87 |
| 12 day SMA | 214.53 | 215.14 | 215.14 |
| 20 day SMA | 218.05 | 219.57 | 220.42 |
| 35 day SMA | 222.69 | 223.32 | 223.81 |
| 50 day SMA | 220.59 | 220.24 | 219.66 |
| 100 day SMA | 212.74 | 212.76 | 212.7 |
| 150 day SMA | 210.34 | 210.31 | 210.23 |
| 200 day SMA | 212.75 | 212.87 | 212.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.