Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 214.46 and 219.6
| Daily Target 1 | 213.43 |
| Daily Target 2 | 215.48 |
| Daily Target 3 | 218.56666666667 |
| Daily Target 4 | 220.62 |
| Daily Target 5 | 223.71 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.54 (-1.41%) | 219.25 | 216.51 - 221.65 | 0.7155 times | Thu 12 February 2026 | 220.65 (-0.56%) | 221.45 | 219.30 - 222.58 | 0.4837 times | Wed 11 February 2026 | 221.89 (-0.48%) | 222.95 | 216.00 - 223.89 | 0.4576 times | Tue 10 February 2026 | 222.95 (1.64%) | 219.36 | 217.36 - 224.02 | 0.9842 times | Mon 09 February 2026 | 219.35 (2.98%) | 214.20 | 214.00 - 223.00 | 2.1148 times | Fri 06 February 2026 | 213.01 (0.45%) | 210.00 | 206.92 - 213.50 | 0.8201 times | Thu 05 February 2026 | 212.06 (1.55%) | 208.80 | 208.20 - 216.40 | 1.7611 times | Wed 04 February 2026 | 208.83 (3.92%) | 202.00 | 199.36 - 209.30 | 0.8265 times | Tue 03 February 2026 | 200.95 (3.95%) | 197.52 | 195.65 - 201.79 | 1.1041 times | Mon 02 February 2026 | 193.31 (0.06%) | 192.20 | 188.20 - 194.86 | 0.7324 times | Sun 01 February 2026 | 193.19 (0.66%) | 192.10 | 192.02 - 196.25 | 0.24 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 215.77 and 225.79
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 213.02 |
| Weekly Target 3 | 218.52 |
| Weekly Target 4 | 223.04 |
| Weekly Target 5 | 228.54 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.8076 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 0.9312 times | Fri 30 January 2026 | 191.93 (-5.31%) | 201.01 | 189.00 - 202.49 | 0.8191 times | Fri 23 January 2026 | 202.69 (-2.45%) | 206.00 | 201.55 - 211.00 | 1.0737 times | Fri 16 January 2026 | 207.78 (-0.35%) | 206.54 | 204.01 - 210.00 | 0.5913 times | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.742 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 0.9151 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.8008 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 1.2969 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 2.0222 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.6403 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 202.87 and 238.69
| Monthly Target 1 | 174.1 |
| Monthly Target 2 | 195.82 |
| Monthly Target 3 | 209.92 |
| Monthly Target 4 | 231.64 |
| Monthly Target 5 | 245.74 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.54 (13.34%) | 192.10 | 188.20 - 224.02 | 0.3469 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7351 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2401 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1891 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.54 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9219 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.068 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6905 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0416 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.2268 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.1365 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 220.48 |
| 12 day DMA | 209.64 |
| 20 day DMA | 206.11 |
| 35 day DMA | 208.07 |
| 50 day DMA | 208.57 |
| 100 day DMA | 206.86 |
| 150 day DMA | 214.24 |
| 200 day DMA | 218.67 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.17 | 218.48 | 217.4 |
| 12 day EMA | 213.02 | 212.2 | 210.66 |
| 20 day EMA | 210.26 | 209.49 | 208.32 |
| 35 day EMA | 208.78 | 208.26 | 207.53 |
| 50 day EMA | 209.38 | 209.05 | 208.58 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.48 | 219.57 | 217.85 |
| 12 day SMA | 209.64 | 207.5 | 205.31 |
| 20 day SMA | 206.11 | 205.62 | 204.94 |
| 35 day SMA | 208.07 | 207.95 | 207.82 |
| 50 day SMA | 208.57 | 208.26 | 207.93 |
| 100 day SMA | 206.86 | 206.87 | 206.89 |
| 150 day SMA | 214.24 | 214.34 | 214.42 |
| 200 day SMA | 218.67 | 218.56 | 218.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.