EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_SM are 140.18 and 151.88

Daily Target 1138.22
Daily Target 2142.13
Daily Target 3149.91666666667
Daily Target 4153.83
Daily Target 5161.62

Daily price and volume Epw India

Date Closing Open Range Volume
Mon 04 May 2026 146.05 (-3.28%) 151.00 146.00 - 157.70 0.7627 times
Thu 30 April 2026 151.00 (0.3%) 151.45 151.00 - 151.45 0.5085 times
Wed 29 April 2026 150.55 (7.69%) 143.00 143.00 - 158.50 3.3898 times
Tue 28 April 2026 139.80 (20%) 120.00 120.00 - 139.80 2.8814 times
Mon 27 April 2026 116.50 (1.3%) 115.00 115.00 - 118.00 0.5085 times
Wed 22 April 2026 115.00 (2.68%) 115.00 115.00 - 115.00 0.339 times
Tue 21 April 2026 112.00 (-0.22%) 112.00 112.00 - 113.00 0.5932 times
Mon 20 April 2026 112.25 (-4.75%) 112.25 112.25 - 112.25 0.0847 times
Fri 17 April 2026 117.85 (2.03%) 115.50 115.50 - 117.90 0.8475 times
Thu 16 April 2026 115.50 (1.32%) 115.50 115.50 - 115.50 0.0847 times
Wed 15 April 2026 114.00 (-4.2%) 115.00 111.00 - 118.90 0.9322 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 140.18 and 151.88

Weekly Target 1138.22
Weekly Target 2142.13
Weekly Target 3149.91666666667
Weekly Target 4153.83
Weekly Target 5161.62

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Mon 04 May 2026 146.05 (-3.28%) 151.00 146.00 - 157.70 0.3082 times
Thu 30 April 2026 151.00 (31.3%) 115.00 115.00 - 158.50 2.9452 times
Wed 22 April 2026 115.00 (-2.42%) 112.25 112.00 - 115.00 0.411 times
Fri 17 April 2026 117.85 (-0.97%) 115.00 111.00 - 118.90 0.7534 times
Fri 10 April 2026 119.00 (0.93%) 117.90 113.00 - 119.00 0.3425 times
Wed 01 April 2026 117.90 (4.52%) 113.95 111.00 - 125.00 0.137 times
Fri 27 March 2026 112.80 (-4%) 117.50 110.00 - 117.50 0.7192 times
Fri 20 March 2026 117.50 (2.26%) 117.50 117.50 - 119.50 0.3082 times
Fri 13 March 2026 114.90 (-5.82%) 122.00 109.05 - 122.00 2.7055 times
Fri 06 March 2026 122.00 (-6.15%) 127.00 122.00 - 130.00 1.3699 times
Fri 27 February 2026 130.00 (6.56%) 126.50 123.00 - 130.00 2.7055 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 140.18 and 151.88

Monthly Target 1138.22
Monthly Target 2142.13
Monthly Target 3149.91666666667
Monthly Target 4153.83
Monthly Target 5161.62

Monthly price and volumes Epw India

Date Closing Open Range Volume
Mon 04 May 2026 146.05 (-3.28%) 151.00 146.00 - 157.70 0.0549 times
Thu 30 April 2026 151.00 (36.04%) 125.00 111.00 - 158.50 0.8049 times
Mon 30 March 2026 111.00 (-14.62%) 127.00 109.05 - 130.00 0.9207 times
Fri 27 February 2026 130.00 (30%) 100.00 99.95 - 130.00 1.9878 times
Fri 30 January 2026 100.00 (0%) 112.00 98.00 - 113.40 1.2317 times
Tue 05 May 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_SM

DMA (daily moving average) of Epw India EPWINDIA_SM

DMA period DMA value
5 day DMA 140.78
12 day DMA 125.79
20 day DMA 121.44
35 day DMA 121.72
50 day DMA 119.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.09138.61132.41
12 day EMA130.9128.15124
20 day EMA126.09123.99121.15
35 day EMA121.83120.4118.6
50 day EMA120.15119.09117.79

SMA (simple moving average) of Epw India EPWINDIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.78134.57126.77
12 day SMA125.79123.5120.74
20 day SMA121.44120.04118.39
35 day SMA121.72121.03120.06
50 day SMA119.53118.61117.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme