EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 197.95 and 203.85

Daily Target 1193.03
Daily Target 2196.97
Daily Target 3198.93333333333
Daily Target 4202.87
Daily Target 5204.83

Daily price and volume Epw India

Date Closing Open Range Volume
Mon 29 June 2026 200.90 (4.99%) 195.00 195.00 - 200.90 4.0541 times
Thu 25 June 2026 191.35 (4.99%) 191.35 191.35 - 191.35 0.4505 times
Wed 24 June 2026 182.25 (4.98%) 182.25 182.00 - 182.25 0.991 times
Tue 23 June 2026 173.60 (4.99%) 173.60 173.60 - 173.60 0.2703 times
Mon 22 June 2026 165.35 (4.98%) 165.35 165.35 - 165.35 0.4505 times
Fri 19 June 2026 157.50 (5%) 156.00 151.00 - 157.50 2.6126 times
Thu 18 June 2026 150.00 (0%) 150.00 147.00 - 150.00 0.2703 times
Mon 15 June 2026 150.00 (0.03%) 156.00 150.00 - 156.90 0.2703 times
Fri 12 June 2026 149.95 (0%) 149.95 149.95 - 150.25 0.4505 times
Thu 11 June 2026 149.95 (4.13%) 149.95 149.95 - 149.95 0.1802 times
Wed 10 June 2026 144.00 (0%) 144.00 144.00 - 144.00 0.0901 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 197.95 and 203.85

Weekly Target 1193.03
Weekly Target 2196.97
Weekly Target 3198.93333333333
Weekly Target 4202.87
Weekly Target 5204.83

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Mon 29 June 2026 200.90 (4.99%) 195.00 195.00 - 200.90 0.6173 times
Thu 25 June 2026 191.35 (21.49%) 165.35 165.35 - 191.35 0.3292 times
Fri 19 June 2026 157.50 (5.04%) 156.00 147.00 - 157.50 0.4801 times
Fri 12 June 2026 149.95 (4.13%) 145.00 136.80 - 151.20 0.3978 times
Fri 05 June 2026 144.00 (10.85%) 136.35 136.35 - 150.30 0.439 times
Fri 29 May 2026 129.90 (-5.18%) 137.00 123.50 - 137.00 0.4527 times
Fri 22 May 2026 137.00 (-5.52%) 145.00 137.00 - 145.00 0.096 times
Fri 15 May 2026 145.00 (-1.29%) 142.00 142.00 - 149.00 0.0686 times
Thu 07 May 2026 146.90 (24.86%) 123.40 112.00 - 146.90 0.6584 times
Fri 09 January 2026 117.65 (0%) 108.70 98.80 - 117.65 6.4609 times
Mon 29 June 2026 (0%) - 0 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 168.63 and 233.18

Monthly Target 1114.83
Monthly Target 2157.87
Monthly Target 3179.38333333333
Monthly Target 4222.42
Monthly Target 5243.93

Monthly price and volumes Epw India

Date Closing Open Range Volume
Mon 29 June 2026 200.90 (54.66%) 136.35 136.35 - 200.90 0.3964 times
Fri 29 May 2026 129.90 (11.6%) 146.00 123.50 - 149.00 0.1297 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.5544 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 1.9195 times
Mon 29 June 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 182.69
12 day DMA 163.24
20 day DMA 153.49
35 day DMA 143.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA184.49176.29168.76
12 day EMA168.88163.06157.92
20 day EMA158.76154.33150.44
35 day EMA145.85142.61139.74
50 day EMA000

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA182.69174.01165.74
12 day SMA163.24158.5155.08
20 day SMA153.49150.29147.62
35 day SMA143.33140.7138.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme