EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 261.25 and 261.25

Daily Target 1261.25
Daily Target 2261.25
Daily Target 3261.25
Daily Target 4261.25
Daily Target 5261.25

Daily price and volume Epw India

Date Closing Open Range Volume
Fri 21 August 2026 261.25 (4.98%) 261.25 261.25 - 261.25 0.7463 times
Thu 20 August 2026 248.85 (5%) 248.85 248.85 - 248.85 0.1493 times
Wed 19 August 2026 237.00 (4.98%) 226.75 226.75 - 237.00 0.597 times
Tue 18 August 2026 225.75 (5%) 215.00 215.00 - 225.75 2.5373 times
Mon 17 August 2026 215.00 (0%) 210.00 204.25 - 215.00 1.6418 times
Fri 14 August 2026 215.00 (-1.6%) 219.00 211.00 - 219.00 1.6418 times
Thu 13 August 2026 218.50 (-5%) 220.00 218.50 - 220.00 0.8955 times
Wed 12 August 2026 230.00 (-2.62%) 230.00 230.00 - 230.00 1.3433 times
Tue 11 August 2026 236.20 (-1.58%) 240.20 236.20 - 240.20 0.2985 times
Mon 10 August 2026 240.00 (0%) 240.00 240.00 - 240.00 0.1493 times
Thu 06 August 2026 240.00 (-2.74%) 247.00 240.00 - 247.00 0.597 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 232.75 and 289.75

Weekly Target 1185.25
Weekly Target 2223.25
Weekly Target 3242.25
Weekly Target 4280.25
Weekly Target 5299.25

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Fri 21 August 2026 261.25 (21.51%) 210.00 204.25 - 261.25 0.812 times
Fri 14 August 2026 215.00 (-10.42%) 240.00 211.00 - 240.20 0.6197 times
Thu 06 August 2026 240.00 (3.56%) 239.00 223.25 - 247.00 0.812 times
Fri 31 July 2026 231.75 (-10.87%) 255.05 231.75 - 257.10 0.5342 times
Fri 24 July 2026 260.00 (-2.07%) 265.50 260.00 - 279.00 0.4701 times
Fri 17 July 2026 265.50 (0.32%) 263.95 258.00 - 282.05 1.1325 times
Fri 10 July 2026 264.65 (8.44%) 269.05 245.10 - 282.00 2.3504 times
Fri 03 July 2026 244.05 (27.54%) 195.00 192.00 - 244.05 2.0085 times
Thu 25 June 2026 191.35 (21.49%) 165.35 165.35 - 191.35 0.5128 times
Fri 19 June 2026 157.50 (5.04%) 156.00 147.00 - 157.50 0.7479 times
Fri 12 June 2026 149.95 (4.13%) 145.00 136.80 - 151.20 0.6197 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 232.75 and 289.75

Monthly Target 1185.25
Monthly Target 2223.25
Monthly Target 3242.25
Monthly Target 4280.25
Monthly Target 5299.25

Monthly price and volumes Epw India

Date Closing Open Range Volume
Fri 21 August 2026 261.25 (12.73%) 239.00 204.25 - 261.25 0.3105 times
Fri 31 July 2026 231.75 (9.89%) 218.00 218.00 - 282.05 0.692 times
Tue 30 June 2026 210.90 (62.36%) 136.35 136.35 - 210.90 0.5619 times
Fri 29 May 2026 129.90 (11.6%) 146.00 123.50 - 149.00 0.1597 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.9133 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 2.3627 times
Fri 21 August 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 237.57
12 day DMA 234.53
20 day DMA 239.44
35 day DMA 249.26
50 day DMA 223.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA243.62234.8227.77
12 day EMA238.54234.41231.79
20 day EMA238.08235.64234.25
35 day EMA226.57224.53223.1
50 day EMA218.15216.39215.07

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA237.57228.32222.25
12 day SMA234.53232.34231.88
20 day SMA239.44239.73241.09
35 day SMA249.26247.83246.46
50 day SMA223.77221.4219.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme