Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 340.77 and 347.12
| Daily Target 1 | 339.45 |
| Daily Target 2 | 342.09 |
| Daily Target 3 | 345.80333333333 |
| Daily Target 4 | 348.44 |
| Daily Target 5 | 352.15 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 344.72 (-1.39%) | 349.52 | 343.17 - 349.52 | 0.1086 times | Thu 12 February 2026 | 349.57 (-0.45%) | 351.14 | 348.50 - 351.25 | 0.0695 times | Wed 11 February 2026 | 351.14 (0.45%) | 350.68 | 349.55 - 358.00 | 4.8826 times | Tue 10 February 2026 | 349.55 (-0.04%) | 349.70 | 348.31 - 351.00 | 0.0852 times | Mon 09 February 2026 | 349.70 (0.89%) | 348.33 | 345.53 - 361.00 | 4.0969 times | Fri 06 February 2026 | 346.60 (0.38%) | 346.00 | 341.31 - 349.90 | 0.0666 times | Thu 05 February 2026 | 345.29 (-0.04%) | 345.29 | 343.51 - 349.90 | 0.0582 times | Wed 04 February 2026 | 345.44 (0.06%) | 343.21 | 343.21 - 345.95 | 0.0318 times | Tue 03 February 2026 | 345.25 (2.8%) | 340.80 | 340.80 - 353.00 | 0.4756 times | Mon 02 February 2026 | 335.84 (-3.29%) | 335.00 | 328.69 - 336.89 | 0.1248 times | Sun 01 February 2026 | 347.25 (2.23%) | 341.38 | 329.82 - 355.00 | 0.1706 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 335.03 and 352.86
| Weekly Target 1 | 331.8 |
| Weekly Target 2 | 338.26 |
| Weekly Target 3 | 349.63 |
| Weekly Target 4 | 356.09 |
| Weekly Target 5 | 367.46 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 344.72 (-0.54%) | 348.33 | 343.17 - 361.00 | 2.4174 times | Fri 06 February 2026 | 346.60 (2.03%) | 341.38 | 328.69 - 355.00 | 0.2426 times | Fri 30 January 2026 | 339.69 (1.34%) | 336.86 | 333.54 - 343.90 | 0.1743 times | Fri 23 January 2026 | 335.19 (-2.63%) | 343.99 | 333.59 - 344.00 | 0.2627 times | Fri 16 January 2026 | 344.24 (0.34%) | 343.17 | 339.93 - 346.24 | 0.0869 times | Fri 09 January 2026 | 343.08 (-1.65%) | 348.83 | 342.10 - 351.00 | 0.1163 times | Fri 02 January 2026 | 348.83 (1.47%) | 341.61 | 341.56 - 349.18 | 1.7455 times | Fri 26 December 2025 | 343.78 (0.41%) | 344.36 | 343.32 - 346.20 | 2.1884 times | Fri 19 December 2025 | 342.39 (0.01%) | 342.35 | 331.52 - 343.45 | 2.6227 times | Fri 12 December 2025 | 342.35 (-0.67%) | 346.02 | 336.99 - 346.02 | 0.1432 times | Fri 05 December 2025 | 344.67 (-0.14%) | 346.86 | 340.60 - 346.86 | 0.4907 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 336.71 and 369.02
| Monthly Target 1 | 312.49 |
| Monthly Target 2 | 328.61 |
| Monthly Target 3 | 344.80333333333 |
| Monthly Target 4 | 360.92 |
| Monthly Target 5 | 377.11 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 344.72 (1.48%) | 341.38 | 328.69 - 361.00 | 0.8284 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.7226 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.716 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.3535 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 4.8355 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.0791 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.0942 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1315 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.1111 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1281 times | Wed 30 April 2025 | 311.16 (2.91%) | 302.36 | 280.01 - 314.46 | 0.189 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 348.94 |
| 12 day DMA | 345.84 |
| 20 day DMA | 342.96 |
| 35 day DMA | 344.12 |
| 50 day DMA | 343.41 |
| 100 day DMA | 341.2 |
| 150 day DMA | 336.22 |
| 200 day DMA | 332.55 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.55 | 348.96 | 348.66 |
| 12 day EMA | 346.18 | 346.44 | 345.87 |
| 20 day EMA | 345.08 | 345.12 | 344.65 |
| 35 day EMA | 344.09 | 344.05 | 343.73 |
| 50 day EMA | 343.98 | 343.95 | 343.72 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.94 | 349.31 | 348.46 |
| 12 day SMA | 345.84 | 345.46 | 344.66 |
| 20 day SMA | 342.96 | 342.93 | 342.67 |
| 35 day SMA | 344.12 | 344.13 | 344.01 |
| 50 day SMA | 343.41 | 343.34 | 343.23 |
| 100 day SMA | 341.2 | 341.12 | 340.99 |
| 150 day SMA | 336.22 | 336.12 | 335.99 |
| 200 day SMA | 332.55 | 332.38 | 332.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.