EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 16.97 and 17.73

Daily Target 116.72
Daily Target 217.21
Daily Target 317.483333333333
Daily Target 417.97
Daily Target 518.24

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Fri 20 February 2026 17.69 (0.8%) 17.74 17.00 - 17.76 0.5555 times
Thu 19 February 2026 17.55 (0.63%) 17.52 17.30 - 17.90 1.3793 times
Wed 18 February 2026 17.44 (-3.33%) 18.22 17.15 - 18.29 3.1303 times
Tue 17 February 2026 18.04 (-0.11%) 18.15 17.80 - 18.28 0.4188 times
Mon 16 February 2026 18.06 (-1.04%) 17.71 17.71 - 18.20 0.2994 times
Fri 13 February 2026 18.25 (-0.16%) 18.80 17.71 - 18.80 0.6028 times
Thu 12 February 2026 18.28 (0.66%) 18.60 17.76 - 18.69 0.7353 times
Wed 11 February 2026 18.16 (0.17%) 18.13 17.54 - 18.39 1.3955 times
Tue 10 February 2026 18.13 (-3.26%) 18.74 18.02 - 18.74 0.9146 times
Mon 09 February 2026 18.74 (3.88%) 17.99 17.55 - 18.85 0.5686 times
Fri 06 February 2026 18.04 (-2.12%) 18.70 17.90 - 18.74 1.2675 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 16.7 and 17.99

Weekly Target 116.37
Weekly Target 217.03
Weekly Target 317.66
Weekly Target 418.32
Weekly Target 518.95

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Fri 20 February 2026 17.69 (-3.07%) 17.71 17.00 - 18.29 0.386 times
Fri 13 February 2026 18.25 (1.16%) 17.99 17.54 - 18.85 0.2814 times
Fri 06 February 2026 18.04 (2.5%) 16.90 16.90 - 18.90 0.4734 times
Fri 30 January 2026 17.60 (-11.96%) 20.04 17.11 - 20.04 0.8534 times
Fri 23 January 2026 19.99 (-0.05%) 20.00 18.56 - 20.43 0.6318 times
Fri 16 January 2026 20.00 (-5.3%) 21.10 19.20 - 21.10 0.7934 times
Fri 09 January 2026 21.12 (-9.16%) 23.20 20.21 - 23.40 1.6339 times
Fri 02 January 2026 23.25 (1.09%) 23.00 21.93 - 23.97 2.2901 times
Fri 26 December 2025 23.00 (6.93%) 21.51 21.50 - 23.20 0.7684 times
Fri 19 December 2025 21.51 (-2.18%) 21.40 21.11 - 23.00 1.8883 times
Fri 12 December 2025 21.99 (3.58%) 21.75 20.16 - 22.20 3.0943 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 17.3 and 19.3

Monthly Target 115.83
Monthly Target 216.76
Monthly Target 317.83
Monthly Target 418.76
Monthly Target 519.83

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 20 February 2026 17.69 (0.51%) 16.90 16.90 - 18.90 0.1489 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.6091 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.3164 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.3994 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.7633 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.8402 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 0.8614 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.3829 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 1.0203 times
Fri 30 May 2025 19.95 (0.05%) 19.94 18.94 - 21.98 1.6582 times
Wed 30 April 2025 19.94 (4.23%) 19.80 17.54 - 22.50 1.7167 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.07
20 day DMA 18.13
35 day DMA 19.32
50 day DMA 20.22
100 day DMA 19.7
150 day DMA 19.57
200 day DMA 19.55

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7917.91
12 day EMA18.0218.0818.18
20 day EMA18.3818.4518.55
35 day EMA19.1719.2619.36
50 day EMA20.0420.1420.25

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.8718.01
12 day SMA18.0718.1218.16
20 day SMA18.1318.2518.36
35 day SMA19.3219.4719.62
50 day SMA20.2220.2920.36
100 day SMA19.719.7419.78
150 day SMA19.5719.5819.58
200 day SMA19.5519.5719.58
Back to top | Use Dark Theme