EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 22.7 and 23.7

Daily Target 121.86
Daily Target 222.53
Daily Target 322.863333333333
Daily Target 423.53
Daily Target 523.86

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Wed 02 September 2026 23.19 (4.46%) 22.37 22.20 - 23.20 1.8144 times
Tue 01 September 2026 22.20 (-0.45%) 22.15 21.28 - 22.45 0.2479 times
Mon 31 August 2026 22.30 (-4.7%) 23.45 22.25 - 23.45 0.7734 times
Fri 28 August 2026 23.40 (0.95%) 23.07 22.21 - 23.68 0.6475 times
Thu 27 August 2026 23.18 (-2.15%) 23.70 22.61 - 23.70 0.3538 times
Wed 26 August 2026 23.69 (2.55%) 23.95 22.31 - 23.95 0.6828 times
Tue 25 August 2026 23.10 (-3.63%) 23.70 23.00 - 23.93 1.6182 times
Mon 24 August 2026 23.97 (-0.37%) 24.18 23.50 - 24.18 0.0623 times
Fri 21 August 2026 24.06 (0.54%) 23.30 23.01 - 24.39 1.1781 times
Thu 20 August 2026 23.93 (2.31%) 23.40 22.51 - 24.00 2.6218 times
Wed 19 August 2026 23.39 (2.59%) 22.35 22.35 - 23.40 0.1111 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 21.15 and 23.32

Weekly Target 120.47
Weekly Target 221.83
Weekly Target 322.64
Weekly Target 424
Weekly Target 524.81

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Wed 02 September 2026 23.19 (-0.9%) 23.45 21.28 - 23.45 0.1887 times
Fri 28 August 2026 23.40 (-2.74%) 24.18 22.21 - 24.18 0.2239 times
Fri 21 August 2026 24.06 (11.91%) 21.99 21.00 - 24.39 0.5986 times
Fri 14 August 2026 21.50 (-7.49%) 23.90 20.16 - 23.90 0.9181 times
Fri 07 August 2026 23.24 (4.08%) 21.87 21.77 - 23.98 0.3976 times
Fri 31 July 2026 22.33 (-7%) 23.45 21.91 - 25.89 3.038 times
Fri 24 July 2026 24.01 (-2.16%) 24.54 23.70 - 25.40 1.668 times
Fri 17 July 2026 24.54 (5.37%) 22.83 22.82 - 24.97 1.4942 times
Fri 10 July 2026 23.29 (8.33%) 21.80 21.03 - 24.16 0.851 times
Fri 03 July 2026 21.50 (-0.69%) 21.00 20.15 - 22.60 0.6218 times
Thu 25 June 2026 21.65 (-1.59%) 22.99 20.80 - 23.10 1.6759 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 22.24 and 24.16

Monthly Target 120.64
Monthly Target 221.91
Monthly Target 322.556666666667
Monthly Target 423.83
Monthly Target 524.48

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Wed 02 September 2026 23.19 (3.99%) 22.15 21.28 - 23.20 0.0514 times
Mon 31 August 2026 22.30 (-0.13%) 21.87 20.16 - 24.39 0.8207 times
Fri 31 July 2026 22.33 (8.66%) 20.75 20.15 - 25.89 2.8422 times
Tue 30 June 2026 20.55 (16.76%) 17.99 15.70 - 23.10 1.9552 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.515 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.4233 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.7302 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.259 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.7601 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.6428 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.7464 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.27
20 day DMA 22.69
35 day DMA 23.22
50 day DMA 22.92
100 day DMA 19.89
150 day DMA 19.01
200 day DMA 19.34

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.7523.03
12 day EMA22.9622.9223.05
20 day EMA22.9522.9223
35 day EMA22.7822.7622.79
50 day EMA22.7522.7322.75

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.9523.13
12 day SMA23.2723.1523.09
20 day SMA22.6922.7322.8
35 day SMA23.2223.2423.3
50 day SMA22.9222.8922.89
100 day SMA19.8919.8119.73
150 day SMA19.0118.9918.97
200 day SMA19.3419.3119.29
Back to top | Use Dark Theme