Login or Join
HomepageEquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc
Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 22.07 and 22.84
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.27 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 23.04 |
Daily price and volume Equippp Soc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.24 (0.04%) | 22.20 | 21.90 - 22.67 | 0.1244 times | Tue 16 December 2025 | 22.23 (1.05%) | 22.05 | 22.00 - 22.49 | 1.7524 times | Mon 15 December 2025 | 22.00 (0.05%) | 21.40 | 21.40 - 22.53 | 0.1398 times | Sat 13 December 2025 | 21.99 (1.85%) | 21.75 | 21.21 - 22.20 | 0.7607 times | Thu 11 December 2025 | 21.59 (1.27%) | 21.38 | 21.33 - 21.80 | 1.2573 times | Wed 10 December 2025 | 21.32 (1.28%) | 20.65 | 20.65 - 21.50 | 0.2654 times | Tue 09 December 2025 | 21.05 (-0.43%) | 21.04 | 20.50 - 21.48 | 0.1446 times | Mon 08 December 2025 | 21.14 (-0.42%) | 21.75 | 20.16 - 21.75 | 2.5758 times | Fri 05 December 2025 | 21.23 (1.38%) | 21.40 | 20.05 - 21.98 | 2.3075 times | Thu 04 December 2025 | 20.94 (4.96%) | 20.94 | 20.93 - 20.94 | 0.6722 times | Wed 03 December 2025 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.954 times |
Weekly price and charts EquipppSoc
Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 21.82 and 23.09
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Equippp Soc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.24 (1.14%) | 21.40 | 21.40 - 22.67 | 0.5761 times | Sat 13 December 2025 | 21.99 (3.58%) | 21.75 | 20.16 - 22.20 | 1.4296 times | Fri 05 December 2025 | 21.23 (23.07%) | 17.42 | 17.10 - 21.98 | 1.2911 times | Fri 28 November 2025 | 17.25 (5.31%) | 16.50 | 16.15 - 17.78 | 0.9095 times | Fri 21 November 2025 | 16.38 (-8.54%) | 17.11 | 16.19 - 18.15 | 2.1491 times | Fri 14 November 2025 | 17.91 (-4.73%) | 18.77 | 17.11 - 18.80 | 1.6213 times | Fri 07 November 2025 | 18.80 (-1.57%) | 18.40 | 18.05 - 19.65 | 0.2722 times | Fri 31 October 2025 | 19.10 (-5.4%) | 20.19 | 18.11 - 20.19 | 0.4031 times | Fri 24 October 2025 | 20.19 (3.59%) | 19.49 | 18.70 - 20.35 | 0.28 times | Fri 17 October 2025 | 19.49 (2.58%) | 19.00 | 18.06 - 19.61 | 1.0679 times | Fri 10 October 2025 | 19.00 (-15.48%) | 22.93 | 18.64 - 22.93 | 0.4097 times |
Monthly price and charts EquipppSoc
Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 19.67 and 25.24
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Equippp Soc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.24 (28.93%) | 17.42 | 17.10 - 22.67 | 0.7672 times | Fri 28 November 2025 | 17.25 (-9.69%) | 18.40 | 16.15 - 19.65 | 1.1525 times | Fri 31 October 2025 | 19.10 (-10.12%) | 21.35 | 18.06 - 22.93 | 0.6286 times | Tue 30 September 2025 | 21.25 (14.86%) | 18.60 | 16.99 - 22.68 | 0.6919 times | Fri 29 August 2025 | 18.50 (-10.58%) | 20.89 | 17.55 - 22.25 | 0.7094 times | Thu 31 July 2025 | 20.69 (9.76%) | 18.94 | 16.26 - 20.90 | 1.1389 times | Mon 30 June 2025 | 18.85 (-5.51%) | 20.00 | 17.70 - 20.75 | 0.8403 times | Fri 30 May 2025 | 19.95 (0.05%) | 19.94 | 18.94 - 21.98 | 1.3656 times | Wed 30 April 2025 | 19.94 (4.23%) | 19.80 | 17.54 - 22.50 | 1.4138 times | Fri 28 March 2025 | 19.13 (-13.95%) | 23.10 | 18.87 - 23.10 | 1.2919 times | Fri 28 February 2025 | 22.23 (-8.71%) | 24.70 | 20.55 - 24.70 | 0.6046 times |
Indicator Analysis of EquipppSoc
Please login to view indicator analysis. or View indicator analysis of EquipppSoc EQUIPPP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.22 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.81 | 21.6 |
| 12 day EMA | 21.1 | 20.89 | 20.65 |
| 20 day EMA | 20.39 | 20.2 | 19.99 |
| 35 day EMA | 19.97 | 19.84 | 19.7 |
| 50 day EMA | 19.7 | 19.6 | 19.49 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.83 | 21.59 |
| 12 day SMA | 21.22 | 20.88 | 20.46 |
| 20 day SMA | 19.61 | 19.39 | 19.17 |
| 35 day SMA | 19.04 | 18.95 | 18.86 |
| 50 day SMA | 19.2 | 19.2 | 19.21 |
| 100 day SMA | 19.43 | 19.4 | 19.36 |
| 150 day SMA | 19.36 | 19.35 | 19.34 |
| 200 day SMA | 19.76 | 19.76 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.