Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 62.86 and 67.7
| Daily Target 1 | 58.88 |
| Daily Target 2 | 62 |
| Daily Target 3 | 63.723333333333 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 68.56 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 65.11 (6.81%) | 61.10 | 60.61 - 65.45 | 1.7579 times | Wed 16 April 2025 | 60.96 (4.74%) | 58.49 | 58.02 - 62.35 | 1.7303 times | Tue 15 April 2025 | 58.20 (0.95%) | 58.10 | 57.80 - 59.10 | 0.7221 times | Fri 11 April 2025 | 57.65 (1.77%) | 58.69 | 56.81 - 58.69 | 0.5424 times | Wed 09 April 2025 | 56.65 (0.66%) | 56.20 | 55.35 - 56.98 | 0.396 times | Tue 08 April 2025 | 56.28 (2.35%) | 55.30 | 54.74 - 56.42 | 0.8952 times | Mon 07 April 2025 | 54.99 (-2.08%) | 54.94 | 52.52 - 55.50 | 1.3238 times | Fri 04 April 2025 | 56.16 (-0.05%) | 56.39 | 55.46 - 56.75 | 0.8598 times | Thu 03 April 2025 | 56.19 (-0.79%) | 56.63 | 55.80 - 57.38 | 1.3792 times | Wed 02 April 2025 | 56.64 (-0.39%) | 57.48 | 55.75 - 57.48 | 0.3932 times | Tue 01 April 2025 | 56.86 (3.42%) | 55.44 | 54.97 - 57.04 | 0.4178 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 61.46 and 69.11
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 62.786666666667 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 65.11 (12.94%) | 58.10 | 57.80 - 65.45 | 1.1374 times | Fri 11 April 2025 | 57.65 (2.65%) | 54.94 | 52.52 - 58.69 | 0.853 times | Fri 04 April 2025 | 56.16 (2.15%) | 55.44 | 54.97 - 57.48 | 0.824 times | Fri 28 March 2025 | 54.98 (-3.65%) | 57.39 | 54.45 - 58.76 | 2.0765 times | Fri 21 March 2025 | 57.06 (-0.4%) | 57.83 | 55.71 - 59.37 | 1.1099 times | Thu 13 March 2025 | 57.29 (-3.32%) | 59.09 | 56.89 - 60.64 | 0.7052 times | Fri 07 March 2025 | 59.26 (4.2%) | 55.91 | 54.80 - 59.69 | 1.3151 times | Fri 28 February 2025 | 56.87 (-4.69%) | 59.40 | 56.50 - 60.15 | 0.6016 times | Fri 21 February 2025 | 59.67 (-4.63%) | 62.50 | 59.05 - 62.75 | 0.6953 times | Fri 14 February 2025 | 62.57 (-11.7%) | 70.90 | 62.05 - 71.13 | 0.682 times | Fri 07 February 2025 | 70.86 (6.56%) | 66.40 | 66.00 - 72.50 | 1.0424 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 58.82 and 71.75
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 61.026666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 65.11 (18.42%) | 55.44 | 52.52 - 65.45 | 0.6071 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.1232 times | Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.6517 times | Fri 31 January 2025 | 66.50 (3.87%) | 64.03 | 62.56 - 75.50 | 1.1928 times | Tue 31 December 2024 | 64.02 (2.71%) | 63.00 | 61.35 - 66.20 | 0.8212 times | Fri 29 November 2024 | 62.33 (-10.82%) | 70.25 | 61.75 - 71.79 | 0.7305 times | Thu 31 October 2024 | 69.89 (-9.48%) | 77.39 | 65.60 - 78.25 | 1.063 times | Mon 30 September 2024 | 77.21 (-5.04%) | 81.72 | 76.94 - 86.90 | 1.0664 times | Fri 30 August 2024 | 81.31 (0.67%) | 80.75 | 74.60 - 85.14 | 1.2996 times | Wed 31 July 2024 | 80.77 (-16.87%) | 97.26 | 80.55 - 98.89 | 1.4444 times | Fri 28 June 2024 | 97.16 (4.92%) | 96.80 | 89.00 - 107.80 | 1.1037 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57.32 |
| 35 day DMA | 57.5 |
| 50 day DMA | 60 |
| 100 day DMA | 63.01 |
| 150 day DMA | 66.67 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 58.45 | 57.19 |
| 12 day EMA | 58.63 | 57.45 | 56.81 |
| 20 day EMA | 58.22 | 57.49 | 57.13 |
| 35 day EMA | 59.18 | 58.83 | 58.7 |
| 50 day EMA | 60.5 | 60.31 | 60.28 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 57.95 | 56.75 |
| 12 day SMA | 57.56 | 56.8 | 56.3 |
| 20 day SMA | 57.32 | 56.87 | 56.69 |
| 35 day SMA | 57.5 | 57.38 | 57.37 |
| 50 day SMA | 60 | 60.02 | 60.15 |
| 100 day SMA | 63.01 | 63.02 | 63.06 |
| 150 day SMA | 66.67 | 66.79 | 66.95 |
| 200 day SMA | 71.44 | 71.63 | 71.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.