Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 59.01 and 63.61
| Daily Target 1 | 55.27 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 59.866666666667 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 64.47 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.04 (9.35%) | 58.00 | 56.98 - 61.58 | 1.7263 times | Tue 07 April 2026 | 55.82 (1.53%) | 54.98 | 54.20 - 56.18 | 0.3466 times | Mon 06 April 2026 | 54.98 (1.35%) | 54.00 | 53.25 - 55.20 | 0.4862 times | Thu 02 April 2026 | 54.25 (1.42%) | 52.80 | 51.73 - 54.80 | 0.5492 times | Wed 01 April 2026 | 53.49 (3.4%) | 55.00 | 52.00 - 55.00 | 1.2503 times | Mon 30 March 2026 | 51.73 (-5.67%) | 54.00 | 51.25 - 54.12 | 2.3874 times | Fri 27 March 2026 | 54.84 (-3.69%) | 56.00 | 54.32 - 56.59 | 0.9174 times | Wed 25 March 2026 | 56.94 (1.68%) | 56.00 | 56.00 - 57.85 | 0.461 times | Tue 24 March 2026 | 56.00 (2.79%) | 56.45 | 54.72 - 56.45 | 1.0945 times | Mon 23 March 2026 | 54.48 (-4.44%) | 56.00 | 53.26 - 56.00 | 0.7811 times | Fri 20 March 2026 | 57.01 (1.53%) | 56.50 | 55.16 - 57.25 | 0.9561 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 57.15 and 65.48
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 58.623333333333 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.04 (12.52%) | 54.00 | 53.25 - 61.58 | 0.7674 times | Thu 02 April 2026 | 54.25 (-1.08%) | 54.00 | 51.25 - 55.00 | 1.2555 times | Fri 27 March 2026 | 54.84 (-3.81%) | 56.00 | 53.26 - 57.85 | 0.9757 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.35 | 54.65 - 58.48 | 1.0155 times | Fri 13 March 2026 | 56.40 (-5.51%) | 57.95 | 55.00 - 59.45 | 1.0417 times | Fri 06 March 2026 | 59.69 (-7.27%) | 58.00 | 56.76 - 64.00 | 1.1074 times | Fri 27 February 2026 | 64.37 (-4.55%) | 67.67 | 63.42 - 67.67 | 0.8694 times | Fri 20 February 2026 | 67.44 (-1.6%) | 68.19 | 66.45 - 69.73 | 0.7063 times | Fri 13 February 2026 | 68.54 (5.45%) | 64.31 | 64.30 - 69.25 | 1.0076 times | Fri 06 February 2026 | 65.00 (-7.29%) | 70.11 | 64.29 - 71.18 | 1.2535 times | Fri 30 January 2026 | 70.11 (-1.32%) | 72.23 | 67.71 - 72.23 | 1.2161 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 56.39 and 66.24
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.04 (18%) | 55.00 | 51.73 - 61.58 | 0.2827 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0505 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.83 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.4722 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8635 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.2443 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.8241 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 1.016 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 1.0005 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.4161 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.3838 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 55.56 |
| 20 day DMA | 56.23 |
| 35 day DMA | 59.95 |
| 50 day DMA | 62.45 |
| 100 day DMA | 62.86 |
| 150 day DMA | 60.75 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 54.91 | 54.45 |
| 12 day EMA | 56.3 | 55.44 | 55.37 |
| 20 day EMA | 57.16 | 56.75 | 56.85 |
| 35 day EMA | 59.52 | 59.43 | 59.64 |
| 50 day EMA | 62.34 | 62.39 | 62.66 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 54.05 | 53.86 |
| 12 day SMA | 55.56 | 55.32 | 55.32 |
| 20 day SMA | 56.23 | 56.16 | 56.26 |
| 35 day SMA | 59.95 | 60.17 | 60.53 |
| 50 day SMA | 62.45 | 62.64 | 62.88 |
| 100 day SMA | 62.86 | 62.84 | 62.87 |
| 150 day SMA | 60.75 | 60.68 | 60.66 |
| 200 day SMA | 60.8 | 60.83 | 60.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.