Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 67.2 and 68.69
| Daily Target 1 | 66.84 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 68.326666666667 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 69.82 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.29 (-0.63%) | 69.00 | 67.60 - 69.09 | 0.6896 times | Tue 10 February 2026 | 68.72 (2.46%) | 67.07 | 66.60 - 69.00 | 0.957 times | Mon 09 February 2026 | 67.07 (3.18%) | 64.31 | 64.30 - 67.61 | 1.0326 times | Fri 06 February 2026 | 65.00 (-1.71%) | 66.00 | 64.29 - 66.00 | 0.4659 times | Thu 05 February 2026 | 66.13 (0.39%) | 65.87 | 65.05 - 66.44 | 0.6851 times | Wed 04 February 2026 | 65.87 (-1.58%) | 67.04 | 65.50 - 67.52 | 0.9127 times | Tue 03 February 2026 | 66.93 (-2.69%) | 71.15 | 66.25 - 71.18 | 1.6021 times | Mon 02 February 2026 | 68.78 (-0.22%) | 69.56 | 66.74 - 70.55 | 1.4305 times | Sun 01 February 2026 | 68.93 (-1.68%) | 70.11 | 66.39 - 70.49 | 0.9536 times | Fri 30 January 2026 | 70.11 (0.7%) | 69.00 | 67.71 - 70.95 | 1.2709 times | Thu 29 January 2026 | 69.62 (0.19%) | 69.49 | 67.77 - 71.70 | 2.4391 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 66.3 and 71.09
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 67.226666666667 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.29 (5.06%) | 64.31 | 64.30 - 69.09 | 0.465 times | Fri 06 February 2026 | 65.00 (-7.29%) | 70.11 | 64.29 - 71.18 | 1.05 times | Fri 30 January 2026 | 70.11 (-1.32%) | 72.23 | 67.71 - 72.23 | 1.0187 times | Fri 23 January 2026 | 71.05 (3.03%) | 68.96 | 66.00 - 73.40 | 1.7917 times | Fri 16 January 2026 | 68.96 (3.13%) | 66.90 | 65.49 - 70.00 | 1.0874 times | Fri 09 January 2026 | 66.87 (4.22%) | 65.50 | 65.37 - 67.74 | 1.3938 times | Fri 02 January 2026 | 64.16 (3.57%) | 60.86 | 60.55 - 66.00 | 0.8086 times | Fri 26 December 2025 | 61.95 (5.34%) | 59.56 | 58.99 - 63.43 | 0.6468 times | Fri 19 December 2025 | 58.81 (0.19%) | 58.35 | 57.10 - 59.57 | 0.84 times | Fri 12 December 2025 | 58.70 (-3.1%) | 60.15 | 58.15 - 60.66 | 0.8981 times | Fri 05 December 2025 | 60.58 (-5.58%) | 64.16 | 60.30 - 65.02 | 0.5594 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 62.85 and 69.74
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 67.92 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.29 (-2.6%) | 70.11 | 64.29 - 71.18 | 0.3588 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3502 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.792 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1412 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7558 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9319 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.9176 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.2988 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.2692 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.1844 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.8793 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.91 |
| 20 day DMA | 68.41 |
| 35 day DMA | 66.71 |
| 50 day DMA | 64.66 |
| 100 day DMA | 61.99 |
| 150 day DMA | 60.38 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.33 | 66.63 |
| 12 day EMA | 67.68 | 67.57 | 67.36 |
| 20 day EMA | 67.49 | 67.41 | 67.27 |
| 35 day EMA | 66.36 | 66.25 | 66.1 |
| 50 day EMA | 64.91 | 64.77 | 64.61 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 66.56 | 66.2 |
| 12 day SMA | 67.91 | 68.03 | 68.22 |
| 20 day SMA | 68.41 | 68.39 | 68.28 |
| 35 day SMA | 66.71 | 66.52 | 66.23 |
| 50 day SMA | 64.66 | 64.56 | 64.47 |
| 100 day SMA | 61.99 | 61.87 | 61.74 |
| 150 day SMA | 60.38 | 60.35 | 60.34 |
| 200 day SMA | 61.69 | 61.69 | 61.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.