Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 77.83 and 81.66
| Daily Target 1 | 77.13 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 80.956666666667 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 84.79 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.94 (-3.77%) | 83.38 | 79.55 - 83.38 | 0.6846 times | Mon 13 July 2026 | 83.07 (1.01%) | 82.00 | 81.13 - 83.47 | 1.0506 times | Fri 10 July 2026 | 82.24 (5.21%) | 78.93 | 78.71 - 83.00 | 2.2514 times | Thu 09 July 2026 | 78.17 (1.76%) | 76.82 | 76.49 - 78.93 | 0.7985 times | Wed 08 July 2026 | 76.82 (-3.05%) | 79.01 | 75.57 - 79.20 | 0.942 times | Tue 07 July 2026 | 79.24 (2.19%) | 77.54 | 76.95 - 79.65 | 1.8722 times | Mon 06 July 2026 | 77.54 (1.63%) | 76.40 | 75.40 - 77.70 | 0.9404 times | Fri 03 July 2026 | 76.30 (-1.48%) | 78.50 | 75.51 - 78.62 | 0.4745 times | Thu 02 July 2026 | 77.45 (0.47%) | 77.48 | 76.56 - 78.35 | 0.5127 times | Wed 01 July 2026 | 77.09 (2.23%) | 76.10 | 75.55 - 77.54 | 0.4731 times | Tue 30 June 2026 | 75.41 (1.09%) | 74.99 | 73.85 - 75.99 | 0.669 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 77.79 and 81.71
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.94 (-2.8%) | 82.00 | 79.55 - 83.47 | 0.3857 times | Fri 10 July 2026 | 82.24 (7.79%) | 76.40 | 75.40 - 83.00 | 1.5125 times | Fri 03 July 2026 | 76.30 (1.54%) | 75.13 | 73.85 - 78.62 | 0.5537 times | Thu 25 June 2026 | 75.14 (-2.73%) | 77.30 | 73.82 - 79.43 | 0.662 times | Fri 19 June 2026 | 77.25 (2.26%) | 77.00 | 76.10 - 80.14 | 1.1856 times | Fri 12 June 2026 | 75.54 (2.15%) | 73.20 | 71.00 - 76.93 | 2.0883 times | Fri 05 June 2026 | 73.95 (5.33%) | 70.03 | 68.23 - 74.25 | 1.6093 times | Fri 29 May 2026 | 70.21 (5.61%) | 67.61 | 66.86 - 72.60 | 0.5737 times | Fri 22 May 2026 | 66.48 (-2.18%) | 67.00 | 65.75 - 69.39 | 0.711 times | Fri 15 May 2026 | 67.96 (-6.2%) | 72.70 | 67.05 - 72.70 | 0.7182 times | Fri 08 May 2026 | 72.45 (8.38%) | 71.00 | 69.33 - 74.60 | 3.9456 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 77.67 and 85.74
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 79.603333333333 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.94 (6.01%) | 76.10 | 75.40 - 83.47 | 0.5573 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.4479 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.4915 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6451 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9793 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7737 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3723 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8049 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1599 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7681 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9471 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 78.16 |
| 20 day DMA | 77.8 |
| 35 day DMA | 75.48 |
| 50 day DMA | 73.66 |
| 100 day DMA | 67.54 |
| 150 day DMA | 66.62 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 80.47 | 79.17 |
| 12 day EMA | 78.84 | 78.64 | 77.84 |
| 20 day EMA | 77.67 | 77.43 | 76.84 |
| 35 day EMA | 75.67 | 75.42 | 74.97 |
| 50 day EMA | 73.73 | 73.48 | 73.09 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 79.91 | 78.8 |
| 12 day SMA | 78.16 | 77.76 | 77.25 |
| 20 day SMA | 77.8 | 77.73 | 77.35 |
| 35 day SMA | 75.48 | 75.1 | 74.69 |
| 50 day SMA | 73.66 | 73.4 | 73.08 |
| 100 day SMA | 67.54 | 67.43 | 67.28 |
| 150 day SMA | 66.62 | 66.51 | 66.38 |
| 200 day SMA | 64.83 | 64.71 | 64.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.