Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 83.04 and 87.93
| Daily Target 1 | 81.73 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 86.616666666667 |
| Daily Target 4 | 89.23 |
| Daily Target 5 | 91.51 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 86.96 (-1.87%) | 88.62 | 84.00 - 88.89 | 4.5924 times | Thu 25 July 2024 | 88.62 (-0.97%) | 89.26 | 88.43 - 89.99 | 0.5254 times | Wed 24 July 2024 | 89.49 (0.9%) | 89.00 | 88.97 - 89.80 | 0.6485 times | Tue 23 July 2024 | 88.69 (-1.42%) | 90.04 | 87.10 - 90.49 | 0.6832 times | Mon 22 July 2024 | 89.97 (0.44%) | 89.00 | 88.30 - 90.33 | 0.4752 times | Fri 19 July 2024 | 89.58 (-0.59%) | 90.00 | 89.30 - 90.51 | 0.686 times | Thu 18 July 2024 | 90.11 (-1.49%) | 91.47 | 89.74 - 91.94 | 0.8969 times | Tue 16 July 2024 | 91.47 (-0.48%) | 92.22 | 91.40 - 92.69 | 0.6288 times | Mon 15 July 2024 | 91.91 (0.33%) | 92.40 | 91.01 - 92.45 | 0.4101 times | Fri 12 July 2024 | 91.61 (0.34%) | 91.99 | 91.25 - 92.30 | 0.4535 times | Thu 11 July 2024 | 91.30 (-1.55%) | 92.73 | 91.01 - 93.07 | 0.7658 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 82.24 and 88.73
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 87.15 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 86.96 (-2.92%) | 89.00 | 84.00 - 90.49 | 1.6753 times | Fri 19 July 2024 | 89.58 (-2.22%) | 92.40 | 89.30 - 92.69 | 0.6343 times | Fri 12 July 2024 | 91.61 (-0.53%) | 92.90 | 90.99 - 93.30 | 0.8165 times | Fri 05 July 2024 | 92.10 (-5.21%) | 97.26 | 92.00 - 98.89 | 1.1355 times | Fri 28 June 2024 | 97.16 (-7.06%) | 103.70 | 96.75 - 105.45 | 1.1004 times | Fri 21 June 2024 | 104.54 (2.7%) | 102.35 | 100.35 - 107.80 | 1.6421 times | Fri 14 June 2024 | 101.79 (4.67%) | 98.00 | 96.59 - 102.74 | 1.1159 times | Fri 07 June 2024 | 97.25 (5.02%) | 96.80 | 89.00 - 97.65 | 1.0776 times | Fri 31 May 2024 | 92.60 (-3.09%) | 96.00 | 91.75 - 97.70 | 0.4621 times | Fri 24 May 2024 | 95.55 (1.81%) | 93.85 | 93.55 - 96.50 | 0.3403 times | Sat 18 May 2024 | 93.85 (0.43%) | 93.45 | 91.30 - 96.10 | 0.5279 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 78.04 and 92.93
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 89.95 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 86.96 (-10.5%) | 97.26 | 84.00 - 98.89 | 0.918 times | Fri 28 June 2024 | 97.16 (4.92%) | 96.80 | 89.00 - 107.80 | 1.0633 times | Fri 31 May 2024 | 92.60 (-4.59%) | 97.05 | 91.30 - 100.75 | 0.6135 times | Tue 30 April 2024 | 97.05 (4.86%) | 94.00 | 93.35 - 102.75 | 0.9049 times | Thu 28 March 2024 | 92.55 (-7.12%) | 100.60 | 88.25 - 102.80 | 0.681 times | Thu 29 February 2024 | 99.65 (-3.95%) | 105.10 | 98.85 - 109.75 | 0.8387 times | Wed 31 January 2024 | 103.75 (-1.66%) | 105.65 | 99.60 - 116.50 | 1.1098 times | Fri 29 December 2023 | 105.50 (12.35%) | 94.70 | 92.75 - 113.85 | 1.5961 times | Thu 30 November 2023 | 93.90 (1.24%) | 92.90 | 90.15 - 99.45 | 0.8797 times | Tue 31 October 2023 | 92.75 (3.46%) | 90.25 | 88.70 - 101.90 | 1.3951 times | Fri 29 September 2023 | 89.65 (-0.94%) | 91.05 | 83.10 - 91.70 | 1.3042 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 90.2 |
| 20 day DMA | 91.73 |
| 35 day DMA | 95.73 |
| 50 day DMA | 95.33 |
| 100 day DMA | 95.88 |
| 150 day DMA | 99.5 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 89.37 | 89.74 |
| 12 day EMA | 90.19 | 90.78 | 91.17 |
| 20 day EMA | 91.76 | 92.27 | 92.65 |
| 35 day EMA | 92.93 | 93.28 | 93.55 |
| 50 day EMA | 94.52 | 94.83 | 95.08 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 89.27 | 89.57 |
| 12 day SMA | 90.2 | 90.62 | 90.91 |
| 20 day SMA | 91.73 | 92.29 | 93.03 |
| 35 day SMA | 95.73 | 95.9 | 95.97 |
| 50 day SMA | 95.33 | 95.47 | 95.61 |
| 100 day SMA | 95.88 | 96.01 | 96.14 |
| 150 day SMA | 99.5 | 99.63 | 99.76 |
| 200 day SMA | 98.78 | 98.8 | 98.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.