Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 71.6 and 72.99
| Daily Target 1 | 71.26 |
| Daily Target 2 | 71.94 |
| Daily Target 3 | 72.646666666667 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 74.04 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.63 (-0.1%) | 72.90 | 71.96 - 73.35 | 1.1863 times | Wed 09 September 2026 | 72.70 (0.22%) | 72.52 | 71.03 - 73.00 | 1.6778 times | Tue 08 September 2026 | 72.54 (-1.1%) | 73.20 | 72.30 - 73.22 | 1.076 times | Mon 07 September 2026 | 73.35 (0.55%) | 72.95 | 72.60 - 73.74 | 0.7946 times | Fri 04 September 2026 | 72.95 (-0.12%) | 73.05 | 72.80 - 73.99 | 0.5036 times | Thu 03 September 2026 | 73.04 (-0.56%) | 74.49 | 72.61 - 74.80 | 1.2957 times | Wed 02 September 2026 | 73.45 (0.04%) | 72.69 | 72.12 - 73.80 | 0.6318 times | Tue 01 September 2026 | 73.42 (-0.74%) | 73.97 | 73.08 - 74.19 | 0.8847 times | Mon 31 August 2026 | 73.97 (0.09%) | 73.90 | 73.31 - 74.50 | 1.1032 times | Fri 28 August 2026 | 73.90 (-0.36%) | 74.17 | 73.49 - 74.50 | 0.8464 times | Thu 27 August 2026 | 74.17 (-1.41%) | 75.23 | 73.66 - 75.63 | 4.6314 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 70.48 and 73.19
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 72.466666666667 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.63 (-0.44%) | 72.95 | 71.03 - 73.74 | 0.3471 times | Fri 04 September 2026 | 72.95 (-1.29%) | 73.90 | 72.12 - 74.80 | 0.324 times | Fri 28 August 2026 | 73.90 (-3.52%) | 76.60 | 73.49 - 77.06 | 0.6469 times | Fri 21 August 2026 | 76.60 (2.79%) | 74.52 | 73.26 - 78.80 | 0.7833 times | Fri 14 August 2026 | 74.52 (-0.93%) | 75.23 | 72.40 - 76.90 | 0.5955 times | Fri 07 August 2026 | 75.22 (0.01%) | 75.00 | 75.00 - 77.09 | 0.6333 times | Fri 31 July 2026 | 75.21 (-4%) | 79.61 | 70.61 - 80.29 | 2.3944 times | Fri 24 July 2026 | 78.34 (0.8%) | 77.72 | 75.75 - 81.85 | 1.0044 times | Fri 17 July 2026 | 77.72 (-5.5%) | 82.00 | 76.60 - 83.90 | 1.3355 times | Fri 10 July 2026 | 82.24 (7.79%) | 76.40 | 75.40 - 83.00 | 1.9357 times | Fri 03 July 2026 | 76.30 (1.54%) | 75.13 | 73.85 - 78.62 | 0.7086 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 69.95 and 73.72
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 72.82 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.63 (-1.81%) | 73.97 | 71.03 - 74.80 | 0.121 times | Mon 31 August 2026 | 73.97 (-1.65%) | 75.00 | 72.40 - 78.80 | 0.5618 times | Fri 31 July 2026 | 75.21 (-0.27%) | 76.10 | 70.61 - 83.90 | 1.4528 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.5153 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.5609 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6751 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0248 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.8097 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.4362 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8424 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.2139 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 73.45 |
| 20 day DMA | 74.26 |
| 35 day DMA | 74.82 |
| 50 day DMA | 76.1 |
| 100 day DMA | 73.84 |
| 150 day DMA | 69.75 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 72.96 | 73.09 |
| 12 day EMA | 73.44 | 73.59 | 73.75 |
| 20 day EMA | 73.99 | 74.13 | 74.28 |
| 35 day EMA | 74.92 | 75.06 | 75.2 |
| 50 day EMA | 75.76 | 75.89 | 76.02 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.92 | 73.07 |
| 12 day SMA | 73.45 | 73.65 | 73.84 |
| 20 day SMA | 74.26 | 74.43 | 74.52 |
| 35 day SMA | 74.82 | 74.98 | 75.16 |
| 50 day SMA | 76.1 | 76.2 | 76.29 |
| 100 day SMA | 73.84 | 73.76 | 73.69 |
| 150 day SMA | 69.75 | 69.73 | 69.7 |
| 200 day SMA | 68.4 | 68.36 | 68.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.