ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1674.25 and 1710.25
Daily Target 1 | 1646.83 |
Daily Target 2 | 1665.67 |
Daily Target 3 | 1682.8333333333 |
Daily Target 4 | 1701.67 |
Daily Target 5 | 1718.83 |
Daily price and volume Eris Lifesciences
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1684.50 (0.58%) | 1674.80 | 1664.00 - 1700.00 | 0.2588 times |
Wed 13 August 2025 | 1674.80 (-0.27%) | 1680.00 | 1667.80 - 1690.40 | 0.3037 times |
Tue 12 August 2025 | 1679.40 (-2.55%) | 1710.00 | 1665.30 - 1717.30 | 0.9194 times |
Mon 11 August 2025 | 1723.30 (-0.11%) | 1709.90 | 1630.00 - 1745.50 | 1.0147 times |
Fri 08 August 2025 | 1725.20 (1.81%) | 1688.10 | 1680.00 - 1745.90 | 0.752 times |
Thu 07 August 2025 | 1694.60 (-1.75%) | 1730.00 | 1671.90 - 1730.00 | 0.9713 times |
Wed 06 August 2025 | 1724.80 (-4.61%) | 1820.30 | 1680.00 - 1848.00 | 2.2582 times |
Tue 05 August 2025 | 1808.10 (0.28%) | 1812.00 | 1753.90 - 1855.60 | 2.2259 times |
Mon 04 August 2025 | 1803.10 (-0.29%) | 1815.00 | 1757.10 - 1817.90 | 0.5955 times |
Fri 01 August 2025 | 1808.40 (0.53%) | 1808.40 | 1793.90 - 1850.00 | 0.7005 times |
Thu 31 July 2025 | 1798.90 (-0.97%) | 1811.10 | 1787.20 - 1831.00 | 0.3787 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1599.5 and 1715
Weekly Target 1 | 1571.17 |
Weekly Target 2 | 1627.83 |
Weekly Target 3 | 1686.6666666667 |
Weekly Target 4 | 1743.33 |
Weekly Target 5 | 1802.17 |
Weekly price and volumes for Eris Lifesciences
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1684.50 (-2.36%) | 1709.90 | 1630.00 - 1745.50 | 0.2977 times |
Fri 08 August 2025 | 1725.20 (-4.6%) | 1815.00 | 1671.90 - 1855.60 | 0.8113 times |
Fri 01 August 2025 | 1808.40 (0.59%) | 1811.00 | 1746.10 - 1885.00 | 0.6044 times |
Fri 25 July 2025 | 1797.80 (1.99%) | 1754.00 | 1738.20 - 1812.00 | 0.2985 times |
Fri 18 July 2025 | 1762.80 (3.1%) | 1694.30 | 1694.30 - 1799.00 | 0.3637 times |
Fri 11 July 2025 | 1709.80 (0.18%) | 1706.70 | 1696.60 - 1764.70 | 0.4685 times |
Fri 04 July 2025 | 1706.70 (1.84%) | 1691.00 | 1610.50 - 1735.90 | 0.7703 times |
Fri 27 June 2025 | 1675.80 (3.02%) | 1601.10 | 1579.10 - 1699.00 | 0.9509 times |
Fri 20 June 2025 | 1626.60 (-9.39%) | 1795.00 | 1582.60 - 1900.00 | 2.1538 times |
Fri 13 June 2025 | 1795.10 (9.57%) | 1646.90 | 1619.10 - 1910.00 | 3.2809 times |
Fri 06 June 2025 | 1638.30 (3.57%) | 1555.00 | 1538.30 - 1658.20 | 0.5963 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1544.45 and 1770.05
Monthly Target 1 | 1497.77 |
Monthly Target 2 | 1591.13 |
Monthly Target 3 | 1723.3666666667 |
Monthly Target 4 | 1816.73 |
Monthly Target 5 | 1948.97 |
Monthly price and volumes Eris Lifesciences
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1684.50 (-6.36%) | 1808.40 | 1630.00 - 1855.60 | 0.3607 times |
Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.6943 times |
Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.1502 times |
Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.4206 times |
Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.8217 times |
Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 0.9676 times |
Fri 28 February 2025 | 1182.80 (-3.68%) | 1230.00 | 1158.75 - 1499.90 | 1.6225 times |
Fri 31 January 2025 | 1228.05 (-10.6%) | 1380.00 | 1131.65 - 1400.95 | 0.5504 times |
Tue 31 December 2024 | 1373.70 (-4.61%) | 1450.95 | 1317.65 - 1593.90 | 0.7672 times |
Fri 29 November 2024 | 1440.15 (8.84%) | 1327.00 | 1287.00 - 1496.70 | 0.6446 times |
Thu 31 October 2024 | 1323.15 (-0.72%) | 1332.70 | 1213.05 - 1440.85 | 1.4018 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
DMA period | DMA value |
5 day DMA | 1697.44 |
12 day DMA | 1745.14 |
20 day DMA | 1758.52 |
35 day DMA | 1741.2 |
50 day DMA | 1729.22 |
100 day DMA | 1591.98 |
150 day DMA | 1484.73 |
200 day DMA | 1458.39 |
EMA (exponential moving average) of Eris Lifesciences ERIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1696.69 | 1702.79 | 1716.78 |
12 day EMA | 1725.35 | 1732.77 | 1743.31 |
20 day EMA | 1735.87 | 1741.27 | 1748.26 |
35 day EMA | 1730.48 | 1733.19 | 1736.63 |
50 day EMA | 1715.44 | 1716.7 | 1718.41 |
SMA (simple moving average) of Eris Lifesciences ERIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1697.44 | 1699.46 | 1709.46 |
12 day SMA | 1745.14 | 1754.11 | 1762.71 |
20 day SMA | 1758.52 | 1763.11 | 1767.96 |
35 day SMA | 1741.2 | 1739.3 | 1737.96 |
50 day SMA | 1729.22 | 1728.57 | 1727.17 |
100 day SMA | 1591.98 | 1588.8 | 1585.46 |
150 day SMA | 1484.73 | 1482.18 | 1479.51 |
200 day SMA | 1458.39 | 1456.39 | 1454.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.