Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1345.65 and 1394.65
| Daily Target 1 | 1306.83 |
| Daily Target 2 | 1335.47 |
| Daily Target 3 | 1355.8333333333 |
| Daily Target 4 | 1384.47 |
| Daily Target 5 | 1404.83 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1364.10 (1.04%) | 1344.00 | 1327.20 - 1376.20 | 0.4701 times | Wed 08 April 2026 | 1350.00 (2.63%) | 1331.00 | 1310.10 - 1355.00 | 0.7717 times | Tue 07 April 2026 | 1315.40 (-1.05%) | 1311.00 | 1296.80 - 1330.70 | 0.3012 times | Mon 06 April 2026 | 1329.30 (-0.21%) | 1332.00 | 1281.80 - 1358.70 | 1.2798 times | Thu 02 April 2026 | 1332.10 (1.67%) | 1305.00 | 1280.00 - 1338.90 | 0.2633 times | Wed 01 April 2026 | 1310.20 (1%) | 1312.90 | 1281.70 - 1350.60 | 0.9777 times | Mon 30 March 2026 | 1297.20 (-3.26%) | 1339.00 | 1276.70 - 1339.00 | 2.0694 times | Fri 27 March 2026 | 1340.90 (0.36%) | 1336.00 | 1303.90 - 1357.00 | 1.5447 times | Wed 25 March 2026 | 1336.10 (4.27%) | 1293.50 | 1282.00 - 1350.60 | 0.6587 times | Tue 24 March 2026 | 1281.40 (0.82%) | 1271.80 | 1265.70 - 1297.10 | 1.6635 times | Mon 23 March 2026 | 1271.00 (-1.08%) | 1291.70 | 1236.00 - 1295.00 | 1.0847 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1322.95 and 1417.35
| Weekly Target 1 | 1246.3 |
| Weekly Target 2 | 1305.2 |
| Weekly Target 3 | 1340.7 |
| Weekly Target 4 | 1399.6 |
| Weekly Target 5 | 1435.1 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1364.10 (2.4%) | 1332.00 | 1281.80 - 1376.20 | 0.6588 times | Thu 02 April 2026 | 1332.10 (-0.66%) | 1339.00 | 1276.70 - 1350.60 | 0.7727 times | Fri 27 March 2026 | 1340.90 (4.36%) | 1291.70 | 1236.00 - 1357.00 | 1.1557 times | Fri 20 March 2026 | 1284.90 (-2.74%) | 1328.10 | 1267.40 - 1346.10 | 1.1311 times | Fri 13 March 2026 | 1321.10 (-2.91%) | 1330.00 | 1300.60 - 1361.40 | 1.0062 times | Fri 06 March 2026 | 1360.70 (0.18%) | 1341.10 | 1316.10 - 1375.90 | 0.767 times | Fri 27 February 2026 | 1358.30 (1.18%) | 1342.40 | 1327.00 - 1424.00 | 1.0137 times | Fri 20 February 2026 | 1342.40 (-5.09%) | 1400.00 | 1316.20 - 1400.00 | 1.1405 times | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 1.7171 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.6372 times | Fri 30 January 2026 | 1375.50 (-0.73%) | 1380.00 | 1301.20 - 1399.10 | 0.9123 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1322.05 and 1418.25
| Monthly Target 1 | 1243.9 |
| Monthly Target 2 | 1304 |
| Monthly Target 3 | 1340.1 |
| Monthly Target 4 | 1400.2 |
| Monthly Target 5 | 1436.3 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1364.10 (5.16%) | 1312.90 | 1280.00 - 1376.20 | 0.1374 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.658 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.653 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5425 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.523 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7298 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 1.0169 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.4278 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 1.0907 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 1.2209 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 3.781 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1338.18 |
| 12 day DMA | 1317.72 |
| 20 day DMA | 1318.52 |
| 35 day DMA | 1334.26 |
| 50 day DMA | 1358.48 |
| 100 day DMA | 1452.62 |
| 150 day DMA | 1512.77 |
| 200 day DMA | 1568.17 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.04 | 1329.51 | 1319.26 |
| 12 day EMA | 1328.69 | 1322.26 | 1317.22 |
| 20 day EMA | 1329.05 | 1325.36 | 1322.77 |
| 35 day EMA | 1341.88 | 1340.57 | 1340.01 |
| 50 day EMA | 1360.24 | 1360.08 | 1360.49 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.18 | 1327.4 | 1316.84 |
| 12 day SMA | 1317.72 | 1311.23 | 1307.73 |
| 20 day SMA | 1318.52 | 1316.73 | 1317.27 |
| 35 day SMA | 1334.26 | 1335.69 | 1340.28 |
| 50 day SMA | 1358.48 | 1358.91 | 1360.29 |
| 100 day SMA | 1452.62 | 1454.74 | 1457.2 |
| 150 day SMA | 1512.77 | 1515.68 | 1518.63 |
| 200 day SMA | 1568.17 | 1570.25 | 1572.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.