Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1333.23 and 1502.23
| Daily Target 1 | 1196.48 |
| Daily Target 2 | 1300.97 |
| Daily Target 3 | 1365.4833333333 |
| Daily Target 4 | 1469.97 |
| Daily Target 5 | 1534.48 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 1405.45 (6.91%) | 1314.00 | 1261.00 - 1430.00 | 1.19 times | Wed 26 March 2025 | 1314.65 (-3.05%) | 1356.00 | 1305.45 - 1363.00 | 0.1432 times | Tue 25 March 2025 | 1356.00 (-0.3%) | 1366.90 | 1329.80 - 1377.00 | 0.2417 times | Mon 24 March 2025 | 1360.10 (-2.21%) | 1405.00 | 1341.70 - 1405.00 | 0.3453 times | Fri 21 March 2025 | 1390.90 (1.75%) | 1356.00 | 1317.55 - 1401.15 | 0.8074 times | Thu 20 March 2025 | 1366.95 (1.96%) | 1355.00 | 1350.00 - 1499.00 | 6.3951 times | Wed 19 March 2025 | 1340.70 (3.79%) | 1291.80 | 1280.55 - 1375.00 | 0.3073 times | Tue 18 March 2025 | 1291.80 (2.28%) | 1263.05 | 1263.05 - 1297.35 | 0.1793 times | Mon 17 March 2025 | 1263.05 (0.66%) | 1254.75 | 1241.85 - 1273.80 | 0.2305 times | Thu 13 March 2025 | 1254.75 (-0.84%) | 1257.85 | 1241.30 - 1274.90 | 0.1603 times | Wed 12 March 2025 | 1265.35 (-0.21%) | 1274.70 | 1225.00 - 1303.50 | 0.3692 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1333.23 and 1502.23
| Weekly Target 1 | 1196.48 |
| Weekly Target 2 | 1300.97 |
| Weekly Target 3 | 1365.4833333333 |
| Weekly Target 4 | 1469.97 |
| Weekly Target 5 | 1534.48 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 1405.45 (1.05%) | 1405.00 | 1261.00 - 1430.00 | 0.5178 times | Fri 21 March 2025 | 1390.90 (10.85%) | 1254.75 | 1241.85 - 1499.00 | 2.1357 times | Thu 13 March 2025 | 1254.75 (-1.62%) | 1265.60 | 1225.00 - 1303.50 | 0.2612 times | Fri 07 March 2025 | 1275.45 (7.83%) | 1182.80 | 1140.45 - 1318.00 | 0.5081 times | Fri 28 February 2025 | 1182.80 (-7.53%) | 1277.85 | 1158.75 - 1283.90 | 0.3708 times | Fri 21 February 2025 | 1279.15 (2.43%) | 1248.80 | 1210.20 - 1300.95 | 0.3995 times | Fri 14 February 2025 | 1248.80 (-15.56%) | 1464.15 | 1223.00 - 1466.75 | 0.7838 times | Fri 07 February 2025 | 1478.90 (20.43%) | 1230.00 | 1162.00 - 1499.90 | 4.3221 times | Fri 31 January 2025 | 1228.05 (2.12%) | 1202.60 | 1131.65 - 1254.30 | 0.4234 times | Fri 24 January 2025 | 1202.60 (-6.79%) | 1277.00 | 1197.60 - 1297.90 | 0.2776 times | Fri 17 January 2025 | 1290.15 (0.21%) | 1268.10 | 1224.35 - 1326.40 | 0.547 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1272.95 and 1631.5
| Monthly Target 1 | 989.75 |
| Monthly Target 2 | 1197.6 |
| Monthly Target 3 | 1348.3 |
| Monthly Target 4 | 1556.15 |
| Monthly Target 5 | 1706.85 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 1405.45 (18.82%) | 1182.80 | 1140.45 - 1499.00 | 0.8 times | Fri 28 February 2025 | 1182.80 (-3.68%) | 1230.00 | 1158.75 - 1499.90 | 1.3735 times | Fri 31 January 2025 | 1228.05 (-10.6%) | 1380.00 | 1131.65 - 1400.95 | 0.466 times | Tue 31 December 2024 | 1373.70 (-4.61%) | 1450.95 | 1317.65 - 1593.90 | 0.6495 times | Fri 29 November 2024 | 1440.15 (8.84%) | 1327.00 | 1287.00 - 1496.70 | 0.5457 times | Thu 31 October 2024 | 1323.15 (-0.72%) | 1332.70 | 1213.05 - 1440.85 | 1.1866 times | Mon 30 September 2024 | 1332.70 (-4%) | 1389.05 | 1248.60 - 1522.05 | 1.632 times | Fri 30 August 2024 | 1388.20 (22.55%) | 1130.00 | 1051.05 - 1399.00 | 1.2445 times | Wed 31 July 2024 | 1132.75 (10.68%) | 1025.00 | 987.10 - 1135.00 | 1.2356 times | Fri 28 June 2024 | 1023.45 (11.72%) | 926.00 | 815.85 - 1066.90 | 0.8667 times | Fri 31 May 2024 | 916.10 (2.25%) | 895.95 | 833.55 - 925.00 | 0.9122 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1365.42 |
| 12 day DMA | 1323.15 |
| 20 day DMA | 1285.1 |
| 35 day DMA | 1297.57 |
| 50 day DMA | 1278.52 |
| 100 day DMA | 1328.19 |
| 150 day DMA | 1336.64 |
| 200 day DMA | 1271.11 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.05 | 1338.85 | 1350.95 |
| 12 day EMA | 1331.76 | 1318.37 | 1319.05 |
| 20 day EMA | 1312.4 | 1302.61 | 1301.34 |
| 35 day EMA | 1295.13 | 1288.64 | 1287.11 |
| 50 day EMA | 1287.48 | 1282.67 | 1281.37 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.42 | 1357.72 | 1362.93 |
| 12 day SMA | 1323.15 | 1312 | 1308.74 |
| 20 day SMA | 1285.1 | 1276.64 | 1273.88 |
| 35 day SMA | 1297.57 | 1292.61 | 1290.76 |
| 50 day SMA | 1278.52 | 1275.97 | 1274.65 |
| 100 day SMA | 1328.19 | 1327.36 | 1327.12 |
| 150 day SMA | 1336.64 | 1335.35 | 1334.65 |
| 200 day SMA | 1271.11 | 1269.05 | 1267.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.