Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1308.65 and 1339.75
| Daily Target 1 | 1302.07 |
| Daily Target 2 | 1315.23 |
| Daily Target 3 | 1333.1666666667 |
| Daily Target 4 | 1346.33 |
| Daily Target 5 | 1364.27 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1328.40 (-1.2%) | 1344.60 | 1320.00 - 1351.10 | 0.5284 times | Wed 18 February 2026 | 1344.60 (0.78%) | 1336.00 | 1328.00 - 1352.00 | 0.3421 times | Tue 17 February 2026 | 1334.20 (-2.21%) | 1370.00 | 1325.70 - 1379.00 | 0.6396 times | Mon 16 February 2026 | 1364.40 (-3.54%) | 1400.00 | 1338.30 - 1400.00 | 2.1366 times | Fri 13 February 2026 | 1414.40 (-6.36%) | 1511.00 | 1389.90 - 1511.00 | 2.6645 times | Thu 12 February 2026 | 1510.40 (2.8%) | 1470.00 | 1462.00 - 1529.00 | 1.7581 times | Wed 11 February 2026 | 1469.20 (0.26%) | 1472.70 | 1450.00 - 1480.40 | 0.7246 times | Tue 10 February 2026 | 1465.40 (-0.5%) | 1470.00 | 1450.00 - 1486.00 | 0.5828 times | Mon 09 February 2026 | 1472.70 (2.91%) | 1431.00 | 1427.30 - 1478.90 | 0.3347 times | Fri 06 February 2026 | 1431.00 (1.26%) | 1416.20 | 1384.00 - 1433.80 | 0.2885 times | Thu 05 February 2026 | 1413.20 (-0.98%) | 1434.00 | 1404.10 - 1441.50 | 0.4694 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1284.2 and 1364.2
| Weekly Target 1 | 1269.47 |
| Weekly Target 2 | 1298.93 |
| Weekly Target 3 | 1349.4666666667 |
| Weekly Target 4 | 1378.93 |
| Weekly Target 5 | 1429.47 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1328.40 (-6.08%) | 1400.00 | 1320.00 - 1400.00 | 1.0743 times | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 1.7866 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.663 times | Fri 30 January 2026 | 1375.50 (-0.73%) | 1380.00 | 1301.20 - 1399.10 | 0.9492 times | Fri 23 January 2026 | 1385.60 (-4.63%) | 1447.00 | 1361.20 - 1451.30 | 1.0518 times | Fri 16 January 2026 | 1452.90 (-3.7%) | 1496.00 | 1441.10 - 1506.70 | 0.6274 times | Fri 09 January 2026 | 1508.80 (-1.61%) | 1533.50 | 1490.70 - 1563.00 | 0.9775 times | Fri 02 January 2026 | 1533.50 (0.5%) | 1525.90 | 1469.10 - 1544.90 | 1.6004 times | Fri 26 December 2025 | 1525.90 (-2.91%) | 1565.10 | 1512.00 - 1583.50 | 0.5349 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.7349 times | Fri 12 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 14.8654 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1219.7 and 1428.7
| Monthly Target 1 | 1183.47 |
| Monthly Target 2 | 1255.93 |
| Monthly Target 3 | 1392.4666666667 |
| Monthly Target 4 | 1464.93 |
| Monthly Target 5 | 1601.47 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1328.40 (-3.42%) | 1374.50 | 1320.00 - 1529.00 | 0.3202 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.3541 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 1.6467 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4763 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.6637 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.9319 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.7119 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.7969 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.4678 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.6305 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.9431 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1357.2 |
| 12 day DMA | 1414.59 |
| 20 day DMA | 1399.12 |
| 35 day DMA | 1435.32 |
| 50 day DMA | 1471.16 |
| 100 day DMA | 1534.74 |
| 150 day DMA | 1601.65 |
| 200 day DMA | 1607.23 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.04 | 1377.36 | 1393.74 |
| 12 day EMA | 1392.26 | 1403.87 | 1414.64 |
| 20 day EMA | 1408.62 | 1417.06 | 1424.68 |
| 35 day EMA | 1440.25 | 1446.84 | 1452.86 |
| 50 day EMA | 1468.62 | 1474.34 | 1479.63 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.2 | 1393.6 | 1418.52 |
| 12 day SMA | 1414.59 | 1423.99 | 1427.23 |
| 20 day SMA | 1399.12 | 1403.64 | 1405.64 |
| 35 day SMA | 1435.32 | 1440.39 | 1444.83 |
| 50 day SMA | 1471.16 | 1478.62 | 1482.41 |
| 100 day SMA | 1534.74 | 1537.71 | 1540.54 |
| 150 day SMA | 1601.65 | 1604.49 | 1607.17 |
| 200 day SMA | 1607.23 | 1607.88 | 1608.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.