ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ErosInternational

Strong Daily Stock price targets for ErosInternational EROSMEDIA are 19.25 and 20.05

Daily Target 1	18.64
Daily Target 2	19.05
Daily Target 3	19.443333333333
Daily Target 4	19.85
Daily Target 5	20.24

Daily price and volume Eros International

Date	Closing	Open	Range	Volume
Fri 26 July 2024	19.45 (3.24%)	19.05	19.04 - 19.84	1.5568 times
Thu 25 July 2024	18.84 (-1.1%)	18.95	18.77 - 19.47	1.263 times
Wed 24 July 2024	19.05 (4.27%)	18.27	18.27 - 19.18	1.1996 times
Tue 23 July 2024	18.27 (-0.05%)	18.50	18.00 - 18.50	1.1748 times
Mon 22 July 2024	18.28 (-1.51%)	18.56	18.06 - 18.72	0.7631 times
Fri 19 July 2024	18.56 (-1.54%)	18.86	18.42 - 18.99	1.3867 times
Thu 18 July 2024	18.85 (-0.58%)	18.90	18.69 - 19.17	0.7593 times
Tue 16 July 2024	18.96 (-0.26%)	19.09	18.91 - 19.25	0.5387 times
Mon 15 July 2024	19.01 (-0.26%)	19.20	18.82 - 19.20	0.425 times
Fri 12 July 2024	19.06 (0.58%)	19.01	18.95 - 19.37	0.9329 times
Thu 11 July 2024	18.95 (0.21%)	19.14	18.91 - 19.20	0.2914 times

Daily chart ErosInternational

Weekly price and charts ErosInternational

Strong weekly Stock price targets for ErosInternational EROSMEDIA are 18.73 and 20.57

Weekly Target 1	17.26
Weekly Target 2	18.35
Weekly Target 3	19.096666666667
Weekly Target 4	20.19
Weekly Target 5	20.94

Weekly price and volumes for Eros International

Date	Closing	Open	Range	Volume
Fri 26 July 2024	19.45 (4.8%)	18.56	18.00 - 19.84	1.4319 times
Fri 19 July 2024	18.56 (-2.62%)	19.20	18.42 - 19.25	0.7474 times
Fri 12 July 2024	19.06 (-3.35%)	19.41	18.71 - 19.74	0.9166 times
Fri 05 July 2024	19.72 (0%)	19.88	19.39 - 20.75	1.6987 times
Fri 28 June 2024	19.72 (-1.89%)	20.19	19.20 - 20.57	0.7742 times
Fri 21 June 2024	20.10 (0.2%)	20.16	19.90 - 20.84	0.9257 times
Fri 14 June 2024	20.06 (3.4%)	19.55	19.35 - 20.44	1.0225 times
Fri 07 June 2024	19.40 (0.26%)	19.65	17.00 - 19.90	1.1034 times
Fri 31 May 2024	19.35 (-6.07%)	20.65	19.20 - 20.70	0.7912 times
Fri 24 May 2024	20.60 (-3.96%)	21.50	20.40 - 21.85	0.5884 times
Sat 18 May 2024	21.45 (5.15%)	20.10	19.50 - 21.65	0.9594 times

weekly chart ErosInternational

Monthly price and charts ErosInternational

Strong monthly Stock price targets for ErosInternational EROSMEDIA are 17.35 and 20.1

Monthly Target 1	16.65
Monthly Target 2	18.05
Monthly Target 3	19.4
Monthly Target 4	20.8
Monthly Target 5	22.15

Monthly price and volumes Eros International

Date	Closing	Open	Range	Volume
Fri 26 July 2024	19.45 (-1.37%)	19.88	18.00 - 20.75	0.4639 times
Fri 28 June 2024	19.72 (1.91%)	19.65	17.00 - 20.84	0.3702 times
Fri 31 May 2024	19.35 (-12.84%)	22.30	19.20 - 22.55	0.3445 times
Tue 30 April 2024	22.20 (24.37%)	18.20	18.00 - 23.70	0.8616 times
Thu 28 March 2024	17.85 (-23.88%)	23.65	17.75 - 25.25	0.7313 times
Thu 29 February 2024	23.45 (-8.93%)	25.90	23.10 - 29.40	1.6411 times
Wed 31 January 2024	25.75 (6.85%)	23.95	23.35 - 28.85	1.6068 times
Fri 29 December 2023	24.10 (9.55%)	22.20	20.95 - 26.55	1.703 times
Thu 30 November 2023	22.00 (21.55%)	18.05	17.95 - 23.45	1.6723 times
Tue 31 October 2023	18.10 (-1.36%)	18.45	17.30 - 20.60	0.6054 times
Fri 29 September 2023	18.35 (1.66%)	18.05	17.70 - 20.85	0.7415 times

monthly chart ErosInternational

Indicator Analysis of ErosInternational

Please login to view indicator analysis. or View indicator analysis of ErosInternational EROSMEDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Eros International EROSMEDIA

DMA (daily moving average) of Eros International EROSMEDIA

DMA period	DMA value
5 day DMA	18.78
12 day DMA	18.85
20 day DMA	19.16
35 day DMA	19.46
50 day DMA	19.68
100 day DMA	20.3
150 day DMA	21.85
200 day DMA	21.48

EMA (exponential moving average) of Eros International EROSMEDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.98	18.75	18.7
12 day EMA	18.97	18.88	18.89
20 day EMA	19.12	19.08	19.11
35 day EMA	19.37	19.37	19.4
50 day EMA	19.65	19.66	19.69

SMA (simple moving average) of Eros International EROSMEDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.78	18.6	18.6
12 day SMA	18.85	18.82	18.86
20 day SMA	19.16	19.18	19.21
35 day SMA	19.46	19.45	19.42
50 day SMA	19.68	19.7	19.73
100 day SMA	20.3	20.35	20.41
150 day SMA	21.85	21.88	21.91
200 day SMA	21.48	21.48	21.48