Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5335.75 and 5527.25
| Daily Target 1 | 5182.17 |
| Daily Target 2 | 5297.83 |
| Daily Target 3 | 5373.6666666667 |
| Daily Target 4 | 5489.33 |
| Daily Target 5 | 5565.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 5413.50 (2.95%) | 5284.00 | 5258.00 - 5449.50 | 0.9023 times | Fri 30 October 2026 | 5258.50 (-1.19%) | 5337.00 | 5213.00 - 5337.00 | 0.4093 times | Thu 29 October 2026 | 5322.00 (0.89%) | 5264.00 | 5241.50 - 5379.00 | 0.6934 times | Wed 28 October 2026 | 5275.00 (0.02%) | 5280.00 | 5234.00 - 5318.50 | 0.5958 times | Tue 27 October 2026 | 5274.00 (-0.75%) | 5314.00 | 5250.50 - 5349.50 | 0.6697 times | Mon 26 October 2026 | 5314.00 (0.12%) | 5300.00 | 5210.50 - 5341.00 | 1.2854 times | Fri 23 October 2026 | 5307.50 (-1.52%) | 5370.00 | 5096.50 - 5370.00 | 2.7941 times | Thu 22 October 2026 | 5389.50 (1.85%) | 5291.50 | 5225.00 - 5450.00 | 0.9916 times | Wed 21 October 2026 | 5291.50 (-2.44%) | 5423.00 | 5261.00 - 5423.00 | 0.783 times | Mon 19 October 2026 | 5424.00 (-0.53%) | 5472.00 | 5365.50 - 5472.00 | 0.8753 times | Fri 16 October 2026 | 5453.00 (-0.48%) | 5471.00 | 5413.00 - 5471.00 | 0.3767 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5335.75 and 5527.25
| Weekly Target 1 | 5182.17 |
| Weekly Target 2 | 5297.83 |
| Weekly Target 3 | 5373.6666666667 |
| Weekly Target 4 | 5489.33 |
| Weekly Target 5 | 5565.17 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 5413.50 (2.95%) | 5284.00 | 5258.00 - 5449.50 | 0.1647 times | Fri 30 October 2026 | 5258.50 (-0.92%) | 5300.00 | 5210.50 - 5379.00 | 0.6669 times | Fri 23 October 2026 | 5307.50 (-2.67%) | 5472.00 | 5096.50 - 5472.00 | 0.9937 times | Fri 16 October 2026 | 5453.00 (1.08%) | 5394.00 | 5353.50 - 5600.00 | 0.6826 times | Fri 09 October 2026 | 5394.50 (-1.93%) | 5520.00 | 5307.50 - 5710.00 | 0.9286 times | Thu 01 October 2026 | 5500.50 (-0.48%) | 5551.50 | 5447.00 - 5599.00 | 0.6254 times | Fri 25 September 2026 | 5527.00 (-1.79%) | 5650.00 | 5455.00 - 5799.00 | 1.5315 times | Fri 18 September 2026 | 5627.50 (-4.36%) | 5860.00 | 5600.50 - 5886.50 | 1.0421 times | Fri 11 September 2026 | 5884.00 (-3.02%) | 6053.50 | 5740.00 - 6126.00 | 1.6915 times | Fri 04 September 2026 | 6067.50 (-1.53%) | 6206.00 | 6001.00 - 6209.50 | 1.673 times | Fri 28 August 2026 | 6162.00 (-0.77%) | 6300.00 | 6039.00 - 6370.00 | 1.4025 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5335.75 and 5527.25
| Monthly Target 1 | 5182.17 |
| Monthly Target 2 | 5297.83 |
| Monthly Target 3 | 5373.6666666667 |
| Monthly Target 4 | 5489.33 |
| Monthly Target 5 | 5565.17 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 5413.50 (2.95%) | 5284.00 | 5258.00 - 5449.50 | 0.0249 times | Fri 30 October 2026 | 5258.50 (-4.91%) | 5544.50 | 5096.50 - 5710.00 | 0.5336 times | Wed 30 September 2026 | 5530.00 (-9.63%) | 6134.00 | 5447.00 - 6189.50 | 0.9121 times | Mon 31 August 2026 | 6119.50 (8.72%) | 5680.00 | 5585.00 - 6471.00 | 2.0435 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.6752 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.8121 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 2.7626 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 1.0542 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.4988 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.683 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.8459 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5308.6 |
| 12 day DMA | 5350.17 |
| 20 day DMA | 5411.03 |
| 35 day DMA | 5500.99 |
| 50 day DMA | 5684.95 |
| 100 day DMA | 5723.1 |
| 150 day DMA | 5850.16 |
| 200 day DMA | 5767.73 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5334.39 | 5294.84 | 5313 |
| 12 day EMA | 5358.9 | 5348.98 | 5365.43 |
| 20 day EMA | 5414.12 | 5414.19 | 5430.57 |
| 35 day EMA | 5553.77 | 5562.03 | 5579.9 |
| 50 day EMA | 5689.76 | 5701.03 | 5719.09 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5308.6 | 5288.7 | 5298.5 |
| 12 day SMA | 5350.17 | 5362.75 | 5382.67 |
| 20 day SMA | 5411.03 | 5415.38 | 5428.95 |
| 35 day SMA | 5500.99 | 5515.8 | 5538.9 |
| 50 day SMA | 5684.95 | 5697.83 | 5716.21 |
| 100 day SMA | 5723.1 | 5726.11 | 5731.01 |
| 150 day SMA | 5850.16 | 5848.42 | 5849.41 |
| 200 day SMA | 5767.73 | 5769.88 | 5773.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.