Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 6080.5 and 6284.5
| Daily Target 1 | 6042.67 |
| Daily Target 2 | 6118.33 |
| Daily Target 3 | 6246.6666666667 |
| Daily Target 4 | 6322.33 |
| Daily Target 5 | 6450.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6194.00 (-2.63%) | 6341.50 | 6171.00 - 6375.00 | 1.3 times | Thu 11 December 2025 | 6361.50 (3.27%) | 6174.50 | 6100.00 - 6425.00 | 2.0981 times | Wed 10 December 2025 | 6160.00 (5.49%) | 5866.00 | 5852.00 - 6237.00 | 4.0973 times | Tue 09 December 2025 | 5839.50 (2.87%) | 5676.50 | 5576.00 - 5863.50 | 0.4362 times | Mon 08 December 2025 | 5676.50 (-1.18%) | 5750.00 | 5642.00 - 5805.00 | 0.4477 times | Fri 05 December 2025 | 5744.00 (-0.59%) | 5786.00 | 5709.00 - 5832.50 | 0.2762 times | Thu 04 December 2025 | 5778.00 (0.14%) | 5798.50 | 5737.00 - 5823.50 | 0.4377 times | Wed 03 December 2025 | 5770.00 (1.42%) | 5715.00 | 5707.00 - 5800.00 | 0.3671 times | Tue 02 December 2025 | 5689.00 (0.73%) | 5694.00 | 5648.50 - 5715.00 | 0.2146 times | Mon 01 December 2025 | 5647.50 (-0.22%) | 5638.00 | 5567.00 - 5694.50 | 0.3251 times | Fri 28 November 2025 | 5660.10 (-0.47%) | 5686.60 | 5646.50 - 5710.00 | 0.2609 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5885 and 6734
| Weekly Target 1 | 5216 |
| Weekly Target 2 | 5705 |
| Weekly Target 3 | 6065 |
| Weekly Target 4 | 6554 |
| Weekly Target 5 | 6914 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6194.00 (7.83%) | 5750.00 | 5576.00 - 6425.00 | 1.6215 times | Fri 05 December 2025 | 5744.00 (1.48%) | 5638.00 | 5567.00 - 5832.50 | 0.3136 times | Fri 28 November 2025 | 5660.10 (0.07%) | 5676.00 | 5524.20 - 5909.20 | 0.7367 times | Fri 21 November 2025 | 5656.10 (6.6%) | 5306.00 | 5306.00 - 5779.80 | 0.8729 times | Fri 14 November 2025 | 5305.90 (11.43%) | 4766.50 | 4766.50 - 5559.00 | 5.3998 times | Fri 07 November 2025 | 4761.80 (-3.03%) | 4910.60 | 4710.00 - 4925.60 | 0.1323 times | Fri 31 October 2025 | 4910.60 (-2.28%) | 5001.20 | 4856.10 - 5054.90 | 0.1242 times | Fri 24 October 2025 | 5025.30 (0.76%) | 5017.00 | 4921.00 - 5048.00 | 0.1103 times | Fri 17 October 2025 | 4987.60 (1.45%) | 4916.90 | 4800.10 - 5027.90 | 0.1317 times | Fri 10 October 2025 | 4916.10 (-1.09%) | 4975.00 | 4878.00 - 4999.00 | 0.5568 times | Fri 03 October 2025 | 4970.50 (-0.47%) | 4917.50 | 4902.00 - 5016.50 | 0.0931 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5880.5 and 6738.5
| Monthly Target 1 | 5204 |
| Monthly Target 2 | 5699 |
| Monthly Target 3 | 6062 |
| Monthly Target 4 | 6557 |
| Monthly Target 5 | 6920 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6194.00 (9.43%) | 5638.00 | 5567.00 - 6425.00 | 1.0207 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.7671 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5099 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3425 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.4922 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8378 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5476 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6671 times | Wed 30 April 2025 | 4665.00 (3.01%) | 4548.95 | 4133.05 - 4766.00 | 1.0144 times | Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.8008 times | Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.1111 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6046.3 |
| 12 day DMA | 5850.56 |
| 20 day DMA | 5752.61 |
| 35 day DMA | 5431.8 |
| 50 day DMA | 5284.14 |
| 100 day DMA | 5247.98 |
| 150 day DMA | 5221.78 |
| 200 day DMA | 5065.21 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6096.24 | 6047.36 | 5890.31 |
| 12 day EMA | 5902.04 | 5848.97 | 5755.81 |
| 20 day EMA | 5750.09 | 5703.38 | 5634.14 |
| 35 day EMA | 5547.19 | 5509.11 | 5458.93 |
| 50 day EMA | 5337.15 | 5302.19 | 5258.97 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6046.3 | 5956.3 | 5839.6 |
| 12 day SMA | 5850.56 | 5802.69 | 5749.37 |
| 20 day SMA | 5752.61 | 5708.2 | 5656.1 |
| 35 day SMA | 5431.8 | 5396.77 | 5357.71 |
| 50 day SMA | 5284.14 | 5258.89 | 5230.55 |
| 100 day SMA | 5247.98 | 5241.69 | 5233.74 |
| 150 day SMA | 5221.78 | 5211.23 | 5199.63 |
| 200 day SMA | 5065.21 | 5057.67 | 5049.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.