Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 27.81 and 28.48
| Daily Target 1 | 27.68 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.346666666667 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 29.02 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.21 (-0.74%) | 28.74 | 28.08 - 28.75 | 0.2844 times | Wed 11 February 2026 | 28.42 (-2.34%) | 29.10 | 28.34 - 29.48 | 0.8268 times | Tue 10 February 2026 | 29.10 (-0.14%) | 29.04 | 28.61 - 29.48 | 1.0237 times | Mon 09 February 2026 | 29.14 (-0.17%) | 29.80 | 28.83 - 29.97 | 1.2427 times | Fri 06 February 2026 | 29.19 (2.53%) | 28.25 | 28.16 - 29.80 | 1.6377 times | Thu 05 February 2026 | 28.47 (2.15%) | 28.15 | 27.81 - 28.65 | 0.7676 times | Wed 04 February 2026 | 27.87 (-0.5%) | 27.51 | 27.45 - 28.45 | 0.9584 times | Tue 03 February 2026 | 28.01 (-0.36%) | 29.00 | 27.61 - 29.02 | 1.0541 times | Mon 02 February 2026 | 28.11 (-2.77%) | 29.33 | 27.71 - 29.33 | 0.7694 times | Sun 01 February 2026 | 28.91 (-1.4%) | 29.99 | 28.50 - 30.30 | 1.4353 times | Fri 30 January 2026 | 29.32 (6%) | 27.60 | 27.11 - 31.00 | 1.8273 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 27.2 and 29.09
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.753333333333 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.21 (-3.36%) | 29.80 | 28.08 - 29.97 | 0.6537 times | Fri 06 February 2026 | 29.19 (-0.44%) | 29.99 | 27.45 - 30.30 | 1.2818 times | Fri 30 January 2026 | 29.32 (2.59%) | 28.58 | 27.11 - 31.00 | 0.8655 times | Fri 23 January 2026 | 28.58 (-1.28%) | 29.20 | 26.81 - 30.24 | 2.1572 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 1.6341 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 0.736 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 0.7835 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.4397 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.5365 times | Fri 12 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 0.912 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.2616 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.41 and 29.26
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.21 (-3.79%) | 29.99 | 27.45 - 30.30 | 0.4653 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.398 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6038 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4501 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6865 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4535 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6167 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.5848 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.9983 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7431 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.2745 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.58 |
| 35 day DMA | 27.59 |
| 50 day DMA | 27.06 |
| 100 day DMA | 27.62 |
| 150 day DMA | 28.68 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.72 | 28.87 |
| 12 day EMA | 28.48 | 28.53 | 28.55 |
| 20 day EMA | 28.24 | 28.24 | 28.22 |
| 35 day EMA | 27.81 | 27.79 | 27.75 |
| 50 day EMA | 27.19 | 27.15 | 27.1 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.86 | 28.75 |
| 12 day SMA | 28.53 | 28.53 | 28.5 |
| 20 day SMA | 28.58 | 28.47 | 28.34 |
| 35 day SMA | 27.59 | 27.54 | 27.49 |
| 50 day SMA | 27.06 | 27.02 | 26.99 |
| 100 day SMA | 27.62 | 27.64 | 27.65 |
| 150 day SMA | 28.68 | 28.73 | 28.77 |
| 200 day SMA | 29.38 | 29.39 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.