EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 25.16 and 26.1
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.883333333333 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.82 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.79 (-2.42%) | 26.40 | 25.46 - 26.40 | 1.4565 times | Mon 02 March 2026 | 26.43 (-2.07%) | 26.01 | 25.76 - 26.90 | 1.8133 times | Fri 27 February 2026 | 26.99 (-0.48%) | 27.12 | 26.71 - 27.35 | 1.194 times | Thu 26 February 2026 | 27.12 (-0.18%) | 27.44 | 26.95 - 27.44 | 0.6436 times | Wed 25 February 2026 | 27.17 (1.08%) | 27.00 | 26.87 - 27.25 | 0.8083 times | Tue 24 February 2026 | 26.88 (-1.36%) | 27.11 | 26.57 - 27.32 | 0.8626 times | Mon 23 February 2026 | 27.25 (-0.8%) | 27.29 | 27.15 - 27.94 | 0.6091 times | Fri 20 February 2026 | 27.47 (-1.12%) | 28.10 | 27.28 - 28.10 | 0.9379 times | Thu 19 February 2026 | 27.78 (-1.52%) | 27.72 | 27.60 - 28.43 | 1.0837 times | Wed 18 February 2026 | 28.21 (0.28%) | 28.06 | 28.01 - 28.48 | 0.5908 times | Tue 17 February 2026 | 28.13 (0.5%) | 27.99 | 27.93 - 28.92 | 1.055 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 24.91 and 26.35
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.79 (-4.45%) | 26.01 | 25.46 - 26.90 | 0.3815 times | Fri 27 February 2026 | 26.99 (-1.75%) | 27.29 | 26.57 - 27.94 | 0.4804 times | Fri 20 February 2026 | 27.47 (-3%) | 28.34 | 27.28 - 28.92 | 0.5797 times | Fri 13 February 2026 | 28.32 (-2.98%) | 29.80 | 27.71 - 29.97 | 0.8254 times | Fri 06 February 2026 | 29.19 (-0.44%) | 29.99 | 27.45 - 30.30 | 1.3291 times | Fri 30 January 2026 | 29.32 (2.59%) | 28.58 | 27.11 - 31.00 | 0.8974 times | Fri 23 January 2026 | 28.58 (-1.28%) | 29.20 | 26.81 - 30.24 | 2.2367 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 1.6944 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 0.7631 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 0.8124 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.4559 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 24.91 and 26.35
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.79 (-4.45%) | 26.01 | 25.46 - 26.90 | 0.0919 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.7744 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.4524 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6273 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4676 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.7132 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4711 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6407 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.6465 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.115 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.772 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.8 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.48 |
| 100 day DMA | 27.37 |
| 150 day DMA | 28.16 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.92 | 27.17 |
| 12 day EMA | 27.12 | 27.36 | 27.53 |
| 20 day EMA | 27.41 | 27.58 | 27.7 |
| 35 day EMA | 27.39 | 27.48 | 27.54 |
| 50 day EMA | 27.26 | 27.32 | 27.36 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.92 | 27.08 |
| 12 day SMA | 27.27 | 27.48 | 27.63 |
| 20 day SMA | 27.8 | 27.91 | 27.99 |
| 35 day SMA | 27.97 | 27.96 | 27.94 |
| 50 day SMA | 27.48 | 27.48 | 27.46 |
| 100 day SMA | 27.37 | 27.41 | 27.44 |
| 150 day SMA | 28.16 | 28.2 | 28.24 |
| 200 day SMA | 29.23 | 29.25 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
