EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB are 25.16 and 26.1

Daily Target 124.94
Daily Target 225.37
Daily Target 325.883333333333
Daily Target 426.31
Daily Target 526.82

Daily price and volume Esaf Small

Date Closing Open Range Volume
Wed 04 March 2026 25.79 (-2.42%) 26.40 25.46 - 26.40 1.4565 times
Mon 02 March 2026 26.43 (-2.07%) 26.01 25.76 - 26.90 1.8133 times
Fri 27 February 2026 26.99 (-0.48%) 27.12 26.71 - 27.35 1.194 times
Thu 26 February 2026 27.12 (-0.18%) 27.44 26.95 - 27.44 0.6436 times
Wed 25 February 2026 27.17 (1.08%) 27.00 26.87 - 27.25 0.8083 times
Tue 24 February 2026 26.88 (-1.36%) 27.11 26.57 - 27.32 0.8626 times
Mon 23 February 2026 27.25 (-0.8%) 27.29 27.15 - 27.94 0.6091 times
Fri 20 February 2026 27.47 (-1.12%) 28.10 27.28 - 28.10 0.9379 times
Thu 19 February 2026 27.78 (-1.52%) 27.72 27.60 - 28.43 1.0837 times
Wed 18 February 2026 28.21 (0.28%) 28.06 28.01 - 28.48 0.5908 times
Tue 17 February 2026 28.13 (0.5%) 27.99 27.93 - 28.92 1.055 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 24.91 and 26.35

Weekly Target 124.61
Weekly Target 225.2
Weekly Target 326.05
Weekly Target 426.64
Weekly Target 527.49

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Wed 04 March 2026 25.79 (-4.45%) 26.01 25.46 - 26.90 0.3815 times
Fri 27 February 2026 26.99 (-1.75%) 27.29 26.57 - 27.94 0.4804 times
Fri 20 February 2026 27.47 (-3%) 28.34 27.28 - 28.92 0.5797 times
Fri 13 February 2026 28.32 (-2.98%) 29.80 27.71 - 29.97 0.8254 times
Fri 06 February 2026 29.19 (-0.44%) 29.99 27.45 - 30.30 1.3291 times
Fri 30 January 2026 29.32 (2.59%) 28.58 27.11 - 31.00 0.8974 times
Fri 23 January 2026 28.58 (-1.28%) 29.20 26.81 - 30.24 2.2367 times
Fri 16 January 2026 28.95 (12.78%) 25.87 25.01 - 29.98 1.6944 times
Fri 09 January 2026 25.67 (-4.11%) 26.99 25.45 - 27.40 0.7631 times
Fri 02 January 2026 26.77 (1.98%) 26.20 25.93 - 27.53 0.8124 times
Fri 26 December 2025 26.25 (2.1%) 25.71 25.71 - 27.68 0.4559 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 24.91 and 26.35

Monthly Target 124.61
Monthly Target 225.2
Monthly Target 326.05
Monthly Target 426.64
Monthly Target 527.49

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Wed 04 March 2026 25.79 (-4.45%) 26.01 25.46 - 26.90 0.0919 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.7744 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.4524 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.6273 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4676 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.7132 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4711 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.6407 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.6465 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 3.115 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.772 times

monthly chart EsafSmall

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 26.7
12 day DMA 27.27
20 day DMA 27.8
35 day DMA 27.97
50 day DMA 27.48
100 day DMA 27.37
150 day DMA 28.16
200 day DMA 29.23

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.9227.17
12 day EMA27.1227.3627.53
20 day EMA27.4127.5827.7
35 day EMA27.3927.4827.54
50 day EMA27.2627.3227.36

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.9227.08
12 day SMA27.2727.4827.63
20 day SMA27.827.9127.99
35 day SMA27.9727.9627.94
50 day SMA27.4827.4827.46
100 day SMA27.3727.4127.44
150 day SMA28.1628.228.24
200 day SMA29.2329.2529.27
Back to top | Use Dark Theme