EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB are 50.7 and 51.48

Daily Target 150.54
Daily Target 250.85
Daily Target 351.316666666667
Daily Target 451.63
Daily Target 552.1

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 19 July 2024 51.17 (-0.72%) 51.55 51.00 - 51.78 0.7093 times
Thu 18 July 2024 51.54 (-0.19%) 51.70 51.41 - 52.42 0.8559 times
Tue 16 July 2024 51.64 (-0.5%) 52.13 51.47 - 52.14 0.6441 times
Mon 15 July 2024 51.90 (-0.63%) 52.88 51.68 - 52.88 0.6268 times
Fri 12 July 2024 52.23 (-0.99%) 52.99 52.10 - 52.99 0.8513 times
Thu 11 July 2024 52.75 (1.68%) 51.90 51.90 - 52.95 0.7714 times
Wed 10 July 2024 51.88 (0.1%) 51.99 51.20 - 52.09 0.7109 times
Tue 09 July 2024 51.83 (0.35%) 51.51 51.47 - 51.94 0.6285 times
Mon 08 July 2024 51.65 (-2.42%) 52.53 51.45 - 52.80 1.5161 times
Fri 05 July 2024 52.93 (0.51%) 53.15 52.59 - 54.22 2.6857 times
Thu 04 July 2024 52.66 (-0.45%) 53.40 52.10 - 53.40 0.9542 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 50.15 and 52.03

Weekly Target 149.8
Weekly Target 250.49
Weekly Target 351.683333333333
Weekly Target 452.37
Weekly Target 553.56

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 19 July 2024 51.17 (-2.03%) 52.88 51.00 - 52.88 0.6004 times
Fri 12 July 2024 52.23 (-1.32%) 52.53 51.20 - 52.99 0.948 times
Fri 05 July 2024 52.93 (-1.82%) 54.24 52.10 - 54.24 1.3236 times
Fri 28 June 2024 53.91 (-1.05%) 54.68 53.40 - 55.47 0.7712 times
Fri 21 June 2024 54.48 (1.76%) 54.35 53.26 - 57.00 2.0538 times
Fri 14 June 2024 53.54 (1.11%) 53.26 52.66 - 53.95 0.9631 times
Fri 07 June 2024 52.95 (-0.09%) 54.30 49.00 - 54.50 0.9601 times
Fri 31 May 2024 53.00 (-2.39%) 54.50 52.95 - 54.50 0.5989 times
Fri 24 May 2024 54.30 (-2.34%) 56.15 53.95 - 56.35 0.837 times
Sat 18 May 2024 55.60 (0.45%) 55.70 53.90 - 56.80 0.944 times
Fri 10 May 2024 55.35 (-11.16%) 62.80 55.05 - 62.95 1.444 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 49.47 and 52.71

Monthly Target 148.9
Monthly Target 250.03
Monthly Target 352.136666666667
Monthly Target 453.27
Monthly Target 555.38

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 19 July 2024 51.17 (-5.08%) 54.24 51.00 - 54.24 0.2994 times
Fri 28 June 2024 53.91 (1.72%) 54.30 49.00 - 57.00 0.4951 times
Fri 31 May 2024 53.00 (-14.1%) 62.00 52.95 - 64.50 0.4589 times
Tue 30 April 2024 61.70 (13.31%) 55.00 54.95 - 64.35 0.4597 times
Thu 28 March 2024 54.45 (-12.39%) 62.05 53.30 - 63.50 0.5229 times
Thu 29 February 2024 62.15 (-10.25%) 69.45 61.00 - 82.40 2.0151 times
Wed 31 January 2024 69.25 (0.8%) 68.80 67.75 - 73.95 0.9727 times
Fri 29 December 2023 68.70 (0%) 68.70 66.05 - 75.40 1.3887 times
Thu 30 November 2023 68.70 (0%) 71.00 67.50 - 74.80 2.3874 times
Sun 21 July 2024 (0%) - 0 times

 monthly chart EsafSmall

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 51.7
12 day DMA 52.09
20 day DMA 52.76
35 day DMA 53.03
50 day DMA 53.52
100 day DMA 56.87
150 day DMA 60.99
200 day DMA

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6251.8552
12 day EMA52.1152.2852.41
20 day EMA52.5552.752.82
35 day EMA53.3153.4453.55
50 day EMA53.9954.1154.21

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.752.0152.08
12 day SMA52.0952.2452.39
20 day SMA52.7652.9653.2
35 day SMA53.0353.1153.17
50 day SMA53.5253.6953.87
100 day SMA56.8757.0157.14
150 day SMA60.9961.0961.2
200 day SMA
Back to top | Use Dark Theme