Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 36.55 and 39.25
| Daily Target 1 | 35.96 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 38.663333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 41.36 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.29 (-1.03%) | 39.99 | 37.50 - 40.20 | 1.6575 times | Fri 24 July 2026 | 38.69 (8.83%) | 35.77 | 35.12 - 39.00 | 4.5428 times | Thu 23 July 2026 | 35.55 (-0.45%) | 35.48 | 34.62 - 36.74 | 0.5547 times | Wed 22 July 2026 | 35.71 (-1.24%) | 36.28 | 35.01 - 37.40 | 0.6889 times | Tue 21 July 2026 | 36.16 (2.12%) | 35.45 | 35.41 - 36.99 | 0.5619 times | Mon 20 July 2026 | 35.41 (0.6%) | 35.40 | 34.51 - 35.89 | 0.2041 times | Fri 17 July 2026 | 35.20 (-2.38%) | 35.73 | 34.81 - 36.68 | 0.3527 times | Thu 16 July 2026 | 36.06 (0.7%) | 35.99 | 35.37 - 36.50 | 0.3883 times | Wed 15 July 2026 | 35.81 (2.2%) | 35.13 | 35.13 - 36.80 | 0.6238 times | Tue 14 July 2026 | 35.04 (-1.1%) | 35.35 | 34.53 - 35.58 | 0.4253 times | Mon 13 July 2026 | 35.43 (-0.84%) | 35.50 | 35.00 - 37.10 | 0.7151 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 36.55 and 39.25
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.29 (-1.03%) | 39.99 | 37.50 - 40.20 | 0.4197 times | Fri 24 July 2026 | 38.69 (9.91%) | 35.40 | 34.51 - 39.00 | 1.6592 times | Fri 17 July 2026 | 35.20 (-1.48%) | 35.50 | 34.53 - 37.10 | 0.6344 times | Fri 10 July 2026 | 35.73 (4.63%) | 34.29 | 32.41 - 36.50 | 0.7988 times | Fri 03 July 2026 | 34.15 (3.67%) | 32.15 | 31.68 - 35.75 | 0.5467 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.7553 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 4.5099 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.2854 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.1737 times | Fri 29 May 2026 | 28.61 (1.81%) | 28.40 | 28.05 - 29.76 | 0.2168 times | Fri 22 May 2026 | 28.10 (-3.8%) | 28.80 | 26.95 - 28.99 | 0.3484 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 35.35 and 43.14
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 36.966666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.29 (14.3%) | 33.50 | 32.41 - 40.20 | 2.0389 times | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 3.0572 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 1.2103 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.7649 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.6676 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.4339 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.8139 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.3515 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.262 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.3997 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.264 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.18 |
| 35 day DMA | 33.36 |
| 50 day DMA | 31.81 |
| 100 day DMA | 28.34 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.65 | 35.63 |
| 12 day EMA | 36.13 | 35.74 | 35.2 |
| 20 day EMA | 35.26 | 34.94 | 34.54 |
| 35 day EMA | 33.68 | 33.41 | 33.1 |
| 50 day EMA | 32.17 | 31.92 | 31.64 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.3 | 35.61 |
| 12 day SMA | 36.09 | 35.78 | 35.29 |
| 20 day SMA | 35.18 | 34.89 | 34.61 |
| 35 day SMA | 33.36 | 33.06 | 32.76 |
| 50 day SMA | 31.81 | 31.65 | 31.48 |
| 100 day SMA | 28.34 | 28.23 | 28.11 |
| 150 day SMA | 28.03 | 27.96 | 27.87 |
| 200 day SMA | 27.92 | 27.87 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.