Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 25.88 and 27.53
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.9 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.40 (2.09%) | 25.70 | 25.35 - 27.00 | 1.7888 times | Wed 29 April 2026 | 25.86 (2.58%) | 25.25 | 25.25 - 26.19 | 1.4074 times | Tue 28 April 2026 | 25.21 (3.7%) | 24.30 | 24.20 - 25.71 | 1.5035 times | Mon 27 April 2026 | 24.31 (4.11%) | 23.36 | 23.36 - 24.50 | 0.7307 times | Fri 24 April 2026 | 23.35 (-2.34%) | 23.67 | 23.31 - 24.02 | 0.5239 times | Thu 23 April 2026 | 23.91 (0.08%) | 23.85 | 23.64 - 24.00 | 0.68 times | Wed 22 April 2026 | 23.89 (-0.04%) | 23.99 | 23.60 - 24.07 | 0.7215 times | Tue 21 April 2026 | 23.90 (0.04%) | 23.89 | 23.64 - 24.33 | 0.8248 times | Mon 20 April 2026 | 23.89 (-0.58%) | 24.09 | 23.70 - 24.09 | 0.6651 times | Fri 17 April 2026 | 24.03 (0.29%) | 24.19 | 23.91 - 24.50 | 1.1543 times | Thu 16 April 2026 | 23.96 (-0.13%) | 24.09 | 23.88 - 24.38 | 0.6826 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 24.88 and 28.52
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.586666666667 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.40 (13.06%) | 23.36 | 23.36 - 27.00 | 1.3287 times | Fri 24 April 2026 | 23.35 (-2.83%) | 24.09 | 23.31 - 24.33 | 0.8356 times | Fri 17 April 2026 | 24.03 (3.27%) | 23.10 | 22.50 - 24.50 | 0.9084 times | Fri 10 April 2026 | 23.27 (-0.94%) | 24.07 | 22.86 - 24.53 | 1.3669 times | Thu 02 April 2026 | 23.49 (11.49%) | 21.00 | 19.78 - 23.76 | 1.0682 times | Fri 27 March 2026 | 21.07 (-8.63%) | 23.00 | 21.02 - 23.41 | 1.4043 times | Fri 20 March 2026 | 23.06 (-4.79%) | 24.69 | 23.00 - 24.69 | 0.9143 times | Fri 13 March 2026 | 24.22 (-3.74%) | 25.16 | 24.00 - 25.89 | 0.974 times | Fri 06 March 2026 | 25.16 (-6.78%) | 26.01 | 24.11 - 26.90 | 0.7666 times | Fri 27 February 2026 | 26.99 (-1.75%) | 27.29 | 26.57 - 27.94 | 0.4331 times | Fri 20 February 2026 | 27.47 (-3%) | 28.34 | 27.28 - 28.92 | 0.5227 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 23.45 and 29.95
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 1.4599 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 1.2743 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.8283 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.5534 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.671 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.5001 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.7628 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.5039 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6853 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.761 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.3317 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24 |
| 35 day DMA | 23.67 |
| 50 day DMA | 24.71 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.65 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 24.85 | 24.34 |
| 12 day EMA | 24.6 | 24.27 | 23.98 |
| 20 day EMA | 24.33 | 24.11 | 23.93 |
| 35 day EMA | 24.69 | 24.59 | 24.52 |
| 50 day EMA | 25.08 | 25.03 | 25 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.53 | 24.13 |
| 12 day SMA | 24.39 | 24.16 | 23.95 |
| 20 day SMA | 24 | 23.67 | 23.43 |
| 35 day SMA | 23.67 | 23.64 | 23.64 |
| 50 day SMA | 24.71 | 24.74 | 24.79 |
| 100 day SMA | 25.88 | 25.88 | 25.89 |
| 150 day SMA | 26.65 | 26.67 | 26.7 |
| 200 day SMA | 27.69 | 27.73 | 27.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.