EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB are 27.81 and 28.48

Daily Target 127.68
Daily Target 227.94
Daily Target 328.346666666667
Daily Target 428.61
Daily Target 529.02

Daily price and volume Esaf Small

Date Closing Open Range Volume
Thu 12 February 2026 28.21 (-0.74%) 28.74 28.08 - 28.75 0.2844 times
Wed 11 February 2026 28.42 (-2.34%) 29.10 28.34 - 29.48 0.8268 times
Tue 10 February 2026 29.10 (-0.14%) 29.04 28.61 - 29.48 1.0237 times
Mon 09 February 2026 29.14 (-0.17%) 29.80 28.83 - 29.97 1.2427 times
Fri 06 February 2026 29.19 (2.53%) 28.25 28.16 - 29.80 1.6377 times
Thu 05 February 2026 28.47 (2.15%) 28.15 27.81 - 28.65 0.7676 times
Wed 04 February 2026 27.87 (-0.5%) 27.51 27.45 - 28.45 0.9584 times
Tue 03 February 2026 28.01 (-0.36%) 29.00 27.61 - 29.02 1.0541 times
Mon 02 February 2026 28.11 (-2.77%) 29.33 27.71 - 29.33 0.7694 times
Sun 01 February 2026 28.91 (-1.4%) 29.99 28.50 - 30.30 1.4353 times
Fri 30 January 2026 29.32 (6%) 27.60 27.11 - 31.00 1.8273 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 27.2 and 29.09

Weekly Target 126.86
Weekly Target 227.54
Weekly Target 328.753333333333
Weekly Target 429.43
Weekly Target 530.64

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Thu 12 February 2026 28.21 (-3.36%) 29.80 28.08 - 29.97 0.6537 times
Fri 06 February 2026 29.19 (-0.44%) 29.99 27.45 - 30.30 1.2818 times
Fri 30 January 2026 29.32 (2.59%) 28.58 27.11 - 31.00 0.8655 times
Fri 23 January 2026 28.58 (-1.28%) 29.20 26.81 - 30.24 2.1572 times
Fri 16 January 2026 28.95 (12.78%) 25.87 25.01 - 29.98 1.6341 times
Fri 09 January 2026 25.67 (-4.11%) 26.99 25.45 - 27.40 0.736 times
Fri 02 January 2026 26.77 (1.98%) 26.20 25.93 - 27.53 0.7835 times
Fri 26 December 2025 26.25 (2.1%) 25.71 25.71 - 27.68 0.4397 times
Fri 19 December 2025 25.71 (0.23%) 25.73 25.19 - 27.48 0.5365 times
Fri 12 December 2025 25.65 (-1.84%) 26.47 24.56 - 26.47 0.912 times
Fri 05 December 2025 26.13 (-2.9%) 26.98 25.90 - 27.13 0.2616 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.41 and 29.26

Monthly Target 125.8
Monthly Target 227.01
Monthly Target 328.653333333333
Monthly Target 429.86
Monthly Target 531.5

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Thu 12 February 2026 28.21 (-3.79%) 29.99 27.45 - 30.30 0.4653 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.398 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.6038 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4501 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.6865 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4535 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.6167 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.5848 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 2.9983 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.7431 times
Wed 30 April 2025 29.20 (18.75%) 24.59 24.59 - 31.88 1.2745 times

 monthly chart EsafSmall

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.53
20 day DMA 28.58
35 day DMA 27.59
50 day DMA 27.06
100 day DMA 27.62
150 day DMA 28.68
200 day DMA 29.38

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.7228.87
12 day EMA28.4828.5328.55
20 day EMA28.2428.2428.22
35 day EMA27.8127.7927.75
50 day EMA27.1927.1527.1

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.8628.75
12 day SMA28.5328.5328.5
20 day SMA28.5828.4728.34
35 day SMA27.5927.5427.49
50 day SMA27.0627.0226.99
100 day SMA27.6227.6427.65
150 day SMA28.6828.7328.77
200 day SMA29.3829.3929.4
Back to top | Use Dark Theme