Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 29.73 and 30.1
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.39 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.96 (-0.83%) | 30.00 | 29.86 - 30.23 | 0.5245 times |
| Mon 11 August 2025 | 30.21 (-0.56%) | 30.02 | 29.40 - 30.50 | 0.9344 times |
| Fri 08 August 2025 | 30.38 (-3.22%) | 31.01 | 29.10 - 31.68 | 4.6776 times |
| Thu 07 August 2025 | 31.39 (3.46%) | 30.15 | 30.00 - 31.54 | 0.9169 times |
| Wed 06 August 2025 | 30.34 (-0.88%) | 30.68 | 30.10 - 30.73 | 0.5559 times |
| Tue 05 August 2025 | 30.61 (-1.07%) | 30.98 | 30.33 - 30.98 | 0.3204 times |
| Mon 04 August 2025 | 30.94 (-0.87%) | 31.23 | 30.59 - 31.65 | 0.6806 times |
| Fri 01 August 2025 | 31.21 (0.19%) | 31.39 | 31.06 - 31.94 | 0.6623 times |
| Thu 31 July 2025 | 31.15 (-0.99%) | 31.34 | 30.90 - 31.36 | 0.4284 times |
| Wed 30 July 2025 | 31.46 (-0.06%) | 31.80 | 31.26 - 31.80 | 0.299 times |
| Tue 29 July 2025 | 31.48 (1.32%) | 31.49 | 30.71 - 31.68 | 0.5491 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 29.13 and 30.23
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.96 (-1.38%) | 30.02 | 29.40 - 30.50 | 0.1187 times |
| Fri 08 August 2025 | 30.38 (-2.66%) | 31.23 | 29.10 - 31.68 | 0.5819 times |
| Fri 01 August 2025 | 31.21 (-2.25%) | 31.63 | 30.71 - 31.97 | 0.2224 times |
| Fri 25 July 2025 | 31.93 (-4.26%) | 33.99 | 31.80 - 33.99 | 0.4922 times |
| Fri 18 July 2025 | 33.35 (-2.14%) | 34.05 | 32.95 - 34.73 | 0.4303 times |
| Fri 11 July 2025 | 34.08 (-2.52%) | 35.00 | 33.42 - 35.22 | 0.6663 times |
| Fri 04 July 2025 | 34.96 (8.07%) | 32.26 | 32.00 - 36.20 | 1.7194 times |
| Fri 27 June 2025 | 32.35 (3.32%) | 32.61 | 31.19 - 32.95 | 1.1988 times |
| Fri 20 June 2025 | 31.31 (-1.35%) | 31.86 | 30.03 - 34.00 | 3.776 times |
| Fri 13 June 2025 | 31.74 (-1.06%) | 32.55 | 30.99 - 34.88 | 0.7941 times |
| Fri 06 June 2025 | 32.08 (3.35%) | 31.04 | 30.88 - 33.48 | 0.4969 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 28.11 and 30.95
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.96 (-3.82%) | 31.39 | 29.10 - 31.94 | 0.2769 times |
| Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.2364 times |
| Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.3392 times |
| Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.5797 times |
| Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 0.9943 times |
| Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 1.7018 times |
| Fri 28 February 2025 | 29.09 (-21.38%) | 36.30 | 28.56 - 36.60 | 0.8362 times |
| Fri 31 January 2025 | 37.00 (-11.95%) | 41.40 | 35.82 - 42.99 | 0.5972 times |
| Tue 31 December 2024 | 42.02 (5.18%) | 40.00 | 37.75 - 42.30 | 0.6218 times |
| Fri 29 November 2024 | 39.95 (-10.16%) | 44.74 | 37.90 - 46.02 | 0.8164 times |
| Thu 31 October 2024 | 44.47 (-1.57%) | 45.70 | 42.01 - 48.09 | 1.4764 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.85 |
| 20 day DMA | 31.72 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.47 |
| 100 day DMA | 30.74 |
| 150 day DMA | 31.62 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.6 | 30.79 |
| 12 day EMA | 30.94 | 31.12 | 31.29 |
| 20 day EMA | 31.45 | 31.61 | 31.76 |
| 35 day EMA | 31.79 | 31.9 | 32 |
| 50 day EMA | 32.18 | 32.27 | 32.35 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.59 | 30.73 |
| 12 day SMA | 30.85 | 31.01 | 31.19 |
| 20 day SMA | 31.72 | 31.93 | 32.11 |
| 35 day SMA | 32.64 | 32.69 | 32.75 |
| 50 day SMA | 32.47 | 32.5 | 32.55 |
| 100 day SMA | 30.74 | 30.71 | 30.67 |
| 150 day SMA | 31.62 | 31.7 | 31.78 |
| 200 day SMA | 34.05 | 34.12 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.