EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 140.53 and 149.58

Daily Target 1132.98
Daily Target 2139.02
Daily Target 3142.03333333333
Daily Target 4148.07
Daily Target 5151.08

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 20 February 2026 145.05 (9.97%) 138.00 136.00 - 145.05 2.3086 times
Thu 19 February 2026 131.90 (9.96%) 131.45 127.00 - 131.90 1.2876 times
Wed 18 February 2026 119.95 (10%) 111.00 110.65 - 119.95 1.1401 times
Tue 17 February 2026 109.05 (3.41%) 105.45 103.10 - 111.00 0.329 times
Mon 16 February 2026 105.45 (-3.83%) 111.90 103.10 - 113.45 0.4141 times
Fri 13 February 2026 109.65 (-3.18%) 109.90 105.35 - 112.45 0.2042 times
Thu 12 February 2026 113.25 (1.12%) 114.40 112.00 - 115.95 0.3857 times
Wed 11 February 2026 112.00 (5.07%) 109.50 109.00 - 113.00 0.1985 times
Tue 10 February 2026 106.60 (-4.14%) 114.00 100.10 - 114.00 1.7697 times
Mon 09 February 2026 111.20 (-6.44%) 120.00 107.00 - 120.00 1.9626 times
Fri 06 February 2026 118.85 (-4.27%) 125.00 118.00 - 126.00 0.1702 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 124.08 and 166.03

Weekly Target 189.12
Weekly Target 2117.08
Weekly Target 3131.06666666667
Weekly Target 4159.03
Weekly Target 5173.02

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 20 February 2026 145.05 (32.28%) 111.90 103.10 - 145.05 2.3917 times
Fri 13 February 2026 109.65 (-7.74%) 120.00 100.10 - 120.00 1.9733 times
Fri 06 February 2026 118.85 (-0.67%) 124.80 118.00 - 131.60 1.2057 times
Fri 30 January 2026 119.65 (-1.44%) 121.10 115.00 - 122.95 0.2352 times
Fri 23 January 2026 121.40 (-0.57%) 123.00 115.65 - 127.50 0.3689 times
Fri 16 January 2026 122.10 (-3.4%) 125.00 114.50 - 125.00 0.7279 times
Fri 09 January 2026 126.40 (-8.87%) 145.45 126.00 - 145.45 0.6239 times
Fri 02 January 2026 138.70 (-6.09%) 146.00 130.05 - 146.95 0.8542 times
Fri 26 December 2025 147.70 (11.26%) 134.00 133.00 - 152.75 0.713 times
Fri 19 December 2025 132.75 (-9.97%) 145.00 129.40 - 153.80 0.9062 times
Fri 12 December 2025 147.45 (-10.5%) 169.15 146.20 - 169.15 1.1463 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 122.58 and 167.53

Monthly Target 185.12
Monthly Target 2115.08
Monthly Target 3130.06666666667
Monthly Target 4160.03
Monthly Target 5175.02

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 20 February 2026 145.05 (21.23%) 124.80 100.10 - 145.05 0.8239 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.3266 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.6031 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.5269 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 0.7379 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 0.9645 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 1.4252 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 1.776 times
Fri 31 May 2024 169.70 (-17.38%) 209.00 169.70 - 238.00 1.5665 times
Tue 30 April 2024 205.40 (23.29%) 173.20 163.65 - 208.00 1.2494 times
Thu 28 March 2024 166.60 (0%) 212.95 142.00 - 215.00 1.5819 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 122.28
12 day DMA 117.26
20 day DMA 119.21
35 day DMA 122.04
50 day DMA 127.66
100 day DMA 168.89
150 day DMA 190.68
200 day DMA

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.94119.38113.12
12 day EMA121.47117.19114.52
20 day EMA121.15118.64117.24
35 day EMA125.15123.98123.51
50 day EMA129.99129.38129.28

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.28115.2111.47
12 day SMA117.26115.91115.41
20 day SMA119.21118.02117.38
35 day SMA122.04121.8121.9
50 day SMA127.66127.8128.36
100 day SMA168.89169.96171.05
150 day SMA190.68191.18191.77
200 day SMA
Back to top | Use Dark Theme