EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 116.35 and 119.15

Daily Target 1114.23
Daily Target 2115.67
Daily Target 3117.03333333333
Daily Target 4118.47
Daily Target 5119.83

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Thu 18 June 2026 117.10 (-0.13%) 117.05 115.60 - 118.40 0.7821 times
Wed 17 June 2026 117.25 (4.73%) 114.90 114.90 - 117.50 1.257 times
Tue 16 June 2026 111.95 (-1.32%) 115.00 110.80 - 117.95 0.6704 times
Mon 15 June 2026 113.45 (3.18%) 111.90 111.50 - 115.15 1.8436 times
Fri 12 June 2026 109.95 (1.38%) 108.50 105.80 - 109.95 1.8994 times
Thu 11 June 2026 108.45 (-2.56%) 109.50 106.15 - 109.50 0.838 times
Wed 10 June 2026 111.30 (-3.72%) 115.50 110.75 - 117.75 1.0335 times
Tue 09 June 2026 115.60 (-2.86%) 119.00 115.05 - 119.00 0.7263 times
Mon 08 June 2026 119.00 (-0.67%) 119.80 119.00 - 122.00 0.3073 times
Fri 05 June 2026 119.80 (-1.52%) 121.65 117.50 - 121.65 0.6425 times
Thu 04 June 2026 121.65 (-1.93%) 123.00 121.50 - 124.90 2.486 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 113.95 and 121.55

Weekly Target 1107.83
Weekly Target 2112.47
Weekly Target 3115.43333333333
Weekly Target 4120.07
Weekly Target 5123.03

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Thu 18 June 2026 117.10 (6.5%) 111.90 110.80 - 118.40 0.8893 times
Fri 12 June 2026 109.95 (-8.22%) 119.80 105.80 - 122.00 0.9384 times
Fri 05 June 2026 119.80 (-6.41%) 121.65 117.50 - 125.20 1.2002 times
Fri 29 May 2026 128.00 (-0.7%) 128.60 124.00 - 135.00 1.2057 times
Fri 22 May 2026 128.90 (3.91%) 118.00 117.85 - 136.05 1.0747 times
Fri 15 May 2026 124.05 (-16.49%) 148.00 122.05 - 148.55 1.102 times
Fri 08 May 2026 148.55 (6.76%) 139.15 133.30 - 155.00 1.0038 times
Thu 30 April 2026 139.15 (7.91%) 133.45 130.05 - 145.65 0.6383 times
Fri 24 April 2026 128.95 (-6.83%) 132.30 127.25 - 140.00 0.862 times
Fri 17 April 2026 138.40 (-30.77%) 209.85 131.45 - 209.85 1.0857 times
Fri 05 September 2025 199.90 (10.99%) 183.00 176.20 - 199.90 1.222 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 101.75 and 121.15

Monthly Target 196.63
Monthly Target 2106.87
Monthly Target 3116.03333333333
Monthly Target 4126.27
Monthly Target 5135.43

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Thu 18 June 2026 117.10 (-8.52%) 121.65 105.80 - 125.20 0.7477 times
Fri 29 May 2026 128.00 (-8.01%) 139.15 117.85 - 155.00 1.0831 times
Thu 30 April 2026 139.15 (-33.69%) 136.50 127.25 - 145.65 0.5725 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.3678 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.6871 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.3781 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 1.0346 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 1.0319 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 0.8797 times
Fri 28 March 2025 156.80 (-17.21%) 179.95 155.70 - 205.60 2.2174 times
Fri 28 February 2025 189.40 (-37.48%) 296.00 189.40 - 296.00 0.6507 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 113.94
12 day DMA 115.8
20 day DMA 121.03
35 day DMA 127.42
50 day DMA 135.23
100 day DMA 165.28
150 day DMA 171.67
200 day DMA 187.96

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA115.13114.15112.6
12 day EMA116.75116.69116.59
20 day EMA120.52120.88121.26
35 day EMA128.76129.45130.17
50 day EMA136.89137.7138.53

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA113.94112.21111.02
12 day SMA115.8116.36116.9
20 day SMA121.03121.66121.97
35 day SMA127.42127.85128.37
50 day SMA135.23136.45137.7
100 day SMA165.28166.12167
150 day SMA171.67172.09172.46
200 day SMA187.96189.14190.36
Back to top | Use Dark Theme