EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 134 and 142.45

Daily Target 1127.03
Daily Target 2132.52
Daily Target 3135.48333333333
Daily Target 4140.97
Daily Target 5143.93

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Wed 22 April 2026 138.00 (4.62%) 130.20 130.00 - 138.45 0.8511 times
Tue 21 April 2026 131.90 (-1.6%) 134.05 131.90 - 140.00 0.6383 times
Mon 20 April 2026 134.05 (-3.14%) 132.30 132.30 - 139.90 0.2128 times
Fri 17 April 2026 138.40 (0.29%) 144.90 137.00 - 144.90 2.1277 times
Thu 16 April 2026 138.00 (4.98%) 136.40 135.90 - 138.00 0.7329 times
Wed 15 April 2026 131.45 (-37.36%) 136.50 131.45 - 137.40 0.6856 times
Mon 08 September 2025 209.85 (4.98%) 209.85 209.85 - 209.85 1.1584 times
Fri 05 September 2025 199.90 (4.99%) 199.80 194.25 - 199.90 1.3712 times
Thu 04 September 2025 190.40 (4.99%) 185.00 185.00 - 190.40 1.4894 times
Wed 03 September 2025 181.35 (1.31%) 180.00 178.05 - 181.65 0.7329 times
Tue 02 September 2025 179.00 (0.7%) 180.00 177.75 - 185.70 1.2057 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 134 and 144

Weekly Target 1126
Weekly Target 2132
Weekly Target 3136
Weekly Target 4142
Weekly Target 5146

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Wed 22 April 2026 138.00 (-0.29%) 132.30 130.00 - 140.00 0.426 times
Fri 17 April 2026 138.40 (-30.77%) 209.85 131.45 - 209.85 1.1775 times
Fri 05 September 2025 199.90 (10.99%) 183.00 176.20 - 199.90 1.3254 times
Fri 29 August 2025 180.10 (-2.78%) 185.25 176.10 - 191.30 0.6805 times
Fri 22 August 2025 185.25 (4.72%) 182.85 178.05 - 196.40 0.7929 times
Thu 14 August 2025 176.90 (-2.86%) 177.10 176.00 - 189.65 0.5562 times
Fri 08 August 2025 182.10 (-2.65%) 194.95 177.00 - 194.95 0.8343 times
Fri 01 August 2025 187.05 (-1.06%) 188.55 176.70 - 194.75 1.3846 times
Fri 25 July 2025 189.05 (-9.44%) 216.90 184.00 - 216.90 1.6923 times
Fri 18 July 2025 208.75 (-6.33%) 212.85 201.15 - 222.00 1.1302 times
Fri 11 July 2025 222.85 (8.76%) 214.85 205.50 - 230.95 1.4379 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 134 and 148.9

Monthly Target 1122.73
Monthly Target 2130.37
Monthly Target 3137.63333333333
Monthly Target 4145.27
Monthly Target 5152.53

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Wed 22 April 2026 138.00 (-34.24%) 136.50 130.00 - 144.90 0.3065 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.3769 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.7041 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.4124 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 1.0603 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 1.0576 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 0.9016 times
Fri 28 March 2025 156.80 (-17.21%) 179.95 155.70 - 205.60 2.2725 times
Fri 28 February 2025 189.40 (-37.48%) 296.00 189.40 - 296.00 0.6669 times
Fri 31 January 2025 302.95 (-12.07%) 349.45 291.10 - 410.00 1.2412 times
Tue 31 December 2024 344.55 (-12.69%) 401.95 334.30 - 416.90 1.4649 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 136.07
12 day DMA 162.5
20 day DMA 170.45
35 day DMA 176.26
50 day DMA 186.7
100 day DMA 188.39
150 day DMA 194.01
200 day DMA 236.66

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.9142.35147.58
12 day EMA155.16158.28163.08
20 day EMA164.28167.04170.74
35 day EMA175.33177.53180.22
50 day EMA182.65184.47186.62

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA136.07134.76150.35
12 day SMA162.5166.01170.03
20 day SMA170.45172.56174.81
35 day SMA176.26177.72179.44
50 day SMA186.7188.04189.42
100 day SMA188.39188.83189.3
150 day SMA194.01195.07196.21
200 day SMA236.66238.07239.55
Back to top | Use Dark Theme