EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 209.85 and 209.85

Daily Target 1209.85
Daily Target 2209.85
Daily Target 3209.85
Daily Target 4209.85
Daily Target 5209.85

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Mon 08 September 2025 209.85 (4.98%) 209.85 209.85 - 209.85 1.2629 times
Fri 05 September 2025 199.90 (4.99%) 199.80 194.25 - 199.90 1.4948 times
Thu 04 September 2025 190.40 (4.99%) 185.00 185.00 - 190.40 1.6237 times
Wed 03 September 2025 181.35 (1.31%) 180.00 178.05 - 181.65 0.799 times
Tue 02 September 2025 179.00 (0.7%) 180.00 177.75 - 185.70 1.3144 times
Mon 01 September 2025 177.75 (-1.3%) 183.00 176.20 - 183.00 0.5412 times
Fri 29 August 2025 180.10 (0%) 182.70 179.00 - 182.70 0.4381 times
Thu 28 August 2025 180.10 (-1.26%) 178.15 178.15 - 187.80 0.9021 times
Tue 26 August 2025 182.40 (-0.9%) 180.75 176.10 - 186.60 0.9536 times
Mon 25 August 2025 184.05 (-0.65%) 185.25 181.10 - 191.30 0.6701 times
Fri 22 August 2025 185.25 (-1.62%) 196.40 185.00 - 196.40 1.2371 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 209.85 and 209.85

Weekly Target 1209.85
Weekly Target 2209.85
Weekly Target 3209.85
Weekly Target 4209.85
Weekly Target 5209.85

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Mon 08 September 2025 209.85 (4.98%) 209.85 209.85 - 209.85 0.2864 times
Fri 05 September 2025 199.90 (10.99%) 183.00 176.20 - 199.90 1.3092 times
Fri 29 August 2025 180.10 (-2.78%) 185.25 176.10 - 191.30 0.6721 times
Fri 22 August 2025 185.25 (4.72%) 182.85 178.05 - 196.40 0.7832 times
Thu 14 August 2025 176.90 (-2.86%) 177.10 176.00 - 189.65 0.5494 times
Fri 08 August 2025 182.10 (-2.65%) 194.95 177.00 - 194.95 0.8241 times
Fri 01 August 2025 187.05 (-1.06%) 188.55 176.70 - 194.75 1.3676 times
Fri 25 July 2025 189.05 (-9.44%) 216.90 184.00 - 216.90 1.6715 times
Fri 18 July 2025 208.75 (-6.33%) 212.85 201.15 - 222.00 1.1163 times
Fri 11 July 2025 222.85 (8.76%) 214.85 205.50 - 230.95 1.4202 times
Fri 04 July 2025 204.90 (6%) 197.15 189.55 - 204.90 0.7072 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 193.03 and 226.68

Monthly Target 1164.98
Monthly Target 2187.42
Monthly Target 3198.63333333333
Monthly Target 4221.07
Monthly Target 5232.28

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.3378 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.631 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.2658 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 0.9503 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 0.9478 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 0.808 times
Fri 28 March 2025 156.80 (-17.21%) 179.95 155.70 - 205.60 2.0366 times
Fri 28 February 2025 189.40 (-37.48%) 296.00 189.40 - 296.00 0.5976 times
Fri 31 January 2025 302.95 (-12.07%) 349.45 291.10 - 410.00 1.1123 times
Tue 31 December 2024 344.55 (-12.69%) 401.95 334.30 - 416.90 1.3128 times
Fri 29 November 2024 394.65 (-7.64%) 444.95 379.25 - 502.95 1.1037 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 192.1
12 day DMA 186.54
20 day DMA 184.12
35 day DMA 187.54
50 day DMA 194.19
100 day DMA 191.13
150 day DMA 200.76
200 day DMA 245.84

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA196.01189.09183.69
12 day EMA189.19185.44182.81
20 day EMA187.85185.53184.02
35 day EMA190.63189.5188.89
50 day EMA194.86194.25194.02

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA192.1185.68181.72
12 day SMA186.54184182.29
20 day SMA184.12182.55181.85
35 day SMA187.54187.62188.14
50 day SMA194.19193.94193.97
100 day SMA191.13190.74190.37
150 day SMA200.76201.51202.37
200 day SMA245.84247.16248.58
Back to top | Use Dark Theme