Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2373.35 and 2450.35
| Daily Target 1 | 2357.23 |
| Daily Target 2 | 2389.47 |
| Daily Target 3 | 2434.2333333333 |
| Daily Target 4 | 2466.47 |
| Daily Target 5 | 2511.23 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2421.70 (-0.48%) | 2465.00 | 2402.00 - 2479.00 | 1.3352 times | Mon 09 November 2026 | 2433.30 (-2.34%) | 2495.00 | 2422.10 - 2495.00 | 0.7771 times | Sun 08 November 2026 | 2491.60 (1.97%) | 2444.00 | 2444.00 - 2494.80 | 0.0915 times | Fri 06 November 2026 | 2443.40 (-0.67%) | 2468.00 | 2422.00 - 2478.80 | 0.4556 times | Thu 05 November 2026 | 2459.90 (0.83%) | 2500.00 | 2451.70 - 2515.60 | 0.6719 times | Tue 03 November 2026 | 2439.70 (0.68%) | 2423.00 | 2376.40 - 2452.20 | 1.8886 times | Mon 02 November 2026 | 2423.20 (-5.95%) | 2570.90 | 2411.60 - 2616.50 | 3.6386 times | Fri 30 October 2026 | 2576.40 (-1.7%) | 2620.00 | 2567.60 - 2625.90 | 0.4892 times | Thu 29 October 2026 | 2620.90 (-3.16%) | 2701.00 | 2611.30 - 2705.90 | 0.4291 times | Wed 28 October 2026 | 2706.30 (1.95%) | 2654.00 | 2624.50 - 2720.50 | 0.2233 times | Tue 27 October 2026 | 2654.50 (3.05%) | 2570.00 | 2565.00 - 2720.00 | 0.634 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2365.35 and 2458.35
| Weekly Target 1 | 2346.57 |
| Weekly Target 2 | 2384.13 |
| Weekly Target 3 | 2439.5666666667 |
| Weekly Target 4 | 2477.13 |
| Weekly Target 5 | 2532.57 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2421.70 (-0.89%) | 2444.00 | 2402.00 - 2495.00 | 0.763 times | Fri 06 November 2026 | 2443.40 (-5.16%) | 2570.90 | 2376.40 - 2616.50 | 2.3041 times | Fri 30 October 2026 | 2576.40 (-1.93%) | 2609.30 | 2565.00 - 2720.50 | 1.0593 times | Fri 23 October 2026 | 2627.00 (-4.51%) | 2737.50 | 2595.00 - 2740.00 | 0.4619 times | Fri 16 October 2026 | 2751.00 (0.75%) | 2764.90 | 2640.00 - 2764.90 | 0.4449 times | Fri 09 October 2026 | 2730.50 (2.37%) | 2667.30 | 2664.30 - 2888.40 | 1.1384 times | Thu 01 October 2026 | 2667.30 (-6.6%) | 2844.00 | 2550.10 - 2847.40 | 1.3285 times | Fri 25 September 2026 | 2855.70 (2.05%) | 2798.00 | 2784.90 - 2866.30 | 1.3897 times | Fri 18 September 2026 | 2798.20 (-3.5%) | 2895.00 | 2769.40 - 2899.60 | 0.6266 times | Fri 11 September 2026 | 2899.70 (-2.33%) | 2965.00 | 2884.90 - 3036.00 | 0.4837 times | Fri 04 September 2026 | 2968.80 (-1.55%) | 3010.10 | 2960.30 - 3105.00 | 1.118 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2279 and 2519.1
| Monthly Target 1 | 2231.43 |
| Monthly Target 2 | 2326.57 |
| Monthly Target 3 | 2471.5333333333 |
| Monthly Target 4 | 2566.67 |
| Monthly Target 5 | 2711.63 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2421.70 (-6%) | 2570.90 | 2376.40 - 2616.50 | 0.4986 times | Fri 30 October 2026 | 2576.40 (-5.11%) | 2700.00 | 2550.10 - 2888.40 | 0.6445 times | Wed 30 September 2026 | 2715.20 (-9.34%) | 3050.00 | 2700.10 - 3105.00 | 0.6222 times | Mon 31 August 2026 | 2995.00 (-2.95%) | 3110.00 | 2967.70 - 3173.10 | 0.8681 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0851 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2379 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.6157 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8596 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.256 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.3122 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8331 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2449.98 |
| 12 day DMA | 2520.57 |
| 20 day DMA | 2588.84 |
| 35 day DMA | 2665.44 |
| 50 day DMA | 2747.62 |
| 100 day DMA | 2873.38 |
| 150 day DMA | 2924.02 |
| 200 day DMA | 3032.42 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2452.06 | 2467.24 | 2484.21 |
| 12 day EMA | 2510.97 | 2527.19 | 2544.26 |
| 20 day EMA | 2568.74 | 2584.21 | 2600.09 |
| 35 day EMA | 2659.58 | 2673.58 | 2687.73 |
| 50 day EMA | 2743.34 | 2756.46 | 2769.64 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2449.98 | 2453.58 | 2451.56 |
| 12 day SMA | 2520.57 | 2537.68 | 2554.64 |
| 20 day SMA | 2588.84 | 2601.41 | 2616.27 |
| 35 day SMA | 2665.44 | 2676.19 | 2687.53 |
| 50 day SMA | 2747.62 | 2758.66 | 2771.34 |
| 100 day SMA | 2873.38 | 2877.47 | 2881.44 |
| 150 day SMA | 2924.02 | 2926.84 | 2929.46 |
| 200 day SMA | 3032.42 | 3038.17 | 3044.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.