Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3258.65 and 3322.75
| Daily Target 1 | 3210.4 |
| Daily Target 2 | 3242.8 |
| Daily Target 3 | 3274.5 |
| Daily Target 4 | 3306.9 |
| Daily Target 5 | 3338.6 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3275.20 (1.37%) | 3268.00 | 3242.10 - 3306.20 | 0.9267 times | Wed 15 April 2026 | 3230.80 (3.08%) | 3239.00 | 3177.00 - 3240.00 | 0.6885 times | Mon 13 April 2026 | 3134.40 (-1.9%) | 3140.00 | 3085.90 - 3172.40 | 0.4235 times | Fri 10 April 2026 | 3195.00 (2.17%) | 3165.00 | 3150.00 - 3218.70 | 0.9104 times | Thu 09 April 2026 | 3127.20 (2.21%) | 3074.00 | 3069.00 - 3167.00 | 1.5076 times | Wed 08 April 2026 | 3059.50 (5.14%) | 3040.00 | 2977.50 - 3074.00 | 1.4206 times | Tue 07 April 2026 | 2909.80 (0.57%) | 2885.00 | 2853.80 - 2922.00 | 0.6851 times | Mon 06 April 2026 | 2893.30 (1.74%) | 2842.10 | 2781.40 - 2912.40 | 1.2761 times | Thu 02 April 2026 | 2843.90 (0.59%) | 2810.00 | 2710.10 - 2852.00 | 1.3423 times | Wed 01 April 2026 | 2827.20 (3.17%) | 2800.00 | 2800.00 - 2851.50 | 0.8191 times | Mon 30 March 2026 | 2740.30 (-3.59%) | 2820.00 | 2730.00 - 2839.80 | 1.4444 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3180.55 and 3400.85
| Weekly Target 1 | 3002.13 |
| Weekly Target 2 | 3138.67 |
| Weekly Target 3 | 3222.4333333333 |
| Weekly Target 4 | 3358.97 |
| Weekly Target 5 | 3442.73 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3275.20 (2.51%) | 3140.00 | 3085.90 - 3306.20 | 0.3917 times | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 1.1143 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.6928 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.2275 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 2.0548 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 0.9382 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.3775 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.797 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.8134 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.5927 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 1.8906 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2992.65 and 3588.75
| Monthly Target 1 | 2501.07 |
| Monthly Target 2 | 2888.13 |
| Monthly Target 3 | 3097.1666666667 |
| Monthly Target 4 | 3484.23 |
| Monthly Target 5 | 3693.27 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3275.20 (19.52%) | 2800.00 | 2710.10 - 3306.20 | 0.4458 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1312 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1818 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7503 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5589 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.819 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.125 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.3289 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9258 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.7335 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.4294 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3192.52 |
| 12 day DMA | 3006.58 |
| 20 day DMA | 2998.4 |
| 35 day DMA | 3163.54 |
| 50 day DMA | 3298.91 |
| 100 day DMA | 3491.34 |
| 150 day DMA | 3546.83 |
| 200 day DMA | 3518.16 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3182.52 | 3136.18 | 3088.88 |
| 12 day EMA | 3093.97 | 3061.03 | 3030.17 |
| 20 day EMA | 3092.85 | 3073.66 | 3057.13 |
| 35 day EMA | 3171.58 | 3165.48 | 3161.63 |
| 50 day EMA | 3299.14 | 3300.12 | 3302.95 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3192.52 | 3149.38 | 3085.18 |
| 12 day SMA | 3006.58 | 2980.93 | 2953.35 |
| 20 day SMA | 2998.4 | 2990.67 | 2990.62 |
| 35 day SMA | 3163.54 | 3168.83 | 3177.87 |
| 50 day SMA | 3298.91 | 3301.02 | 3302.25 |
| 100 day SMA | 3491.34 | 3494.78 | 3498.7 |
| 150 day SMA | 3546.83 | 3549.22 | 3552.19 |
| 200 day SMA | 3518.16 | 3518.28 | 3518.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.