Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3600.85 and 3677.65
| Daily Target 1 | 3585.37 |
| Daily Target 2 | 3616.33 |
| Daily Target 3 | 3662.1666666667 |
| Daily Target 4 | 3693.13 |
| Daily Target 5 | 3738.97 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3647.30 (-0.75%) | 3700.90 | 3631.20 - 3708.00 | 0.279 times | Tue 09 December 2025 | 3674.80 (-0.04%) | 3670.00 | 3584.20 - 3694.30 | 0.678 times | Mon 08 December 2025 | 3676.20 (-0.94%) | 3710.90 | 3650.00 - 3740.00 | 0.5529 times | Fri 05 December 2025 | 3710.90 (-0.61%) | 3733.80 | 3693.60 - 3783.40 | 0.4095 times | Thu 04 December 2025 | 3733.80 (-1.74%) | 3771.00 | 3714.10 - 3792.60 | 0.5328 times | Wed 03 December 2025 | 3800.00 (1.14%) | 3761.00 | 3725.00 - 3811.00 | 0.7246 times | Tue 02 December 2025 | 3757.20 (-2.26%) | 3815.40 | 3741.60 - 3830.00 | 0.7149 times | Mon 01 December 2025 | 3844.20 (0.7%) | 3840.00 | 3830.40 - 3907.10 | 1.4097 times | Fri 28 November 2025 | 3817.40 (-0.79%) | 3849.90 | 3788.60 - 3896.90 | 1.6516 times | Thu 27 November 2025 | 3847.80 (4.37%) | 3686.50 | 3670.00 - 3860.00 | 3.0471 times | Wed 26 November 2025 | 3686.60 (1.35%) | 3648.50 | 3620.10 - 3719.60 | 0.9354 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3537.85 and 3693.65
| Weekly Target 1 | 3501.37 |
| Weekly Target 2 | 3574.33 |
| Weekly Target 3 | 3657.1666666667 |
| Weekly Target 4 | 3730.13 |
| Weekly Target 5 | 3812.97 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3647.30 (-1.71%) | 3710.90 | 3584.20 - 3740.00 | 0.2952 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.7413 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.4961 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 0.836 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.6759 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.3863 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.7199 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.287 times | Fri 17 October 2025 | 3697.40 (1.63%) | 3611.20 | 3570.00 - 3793.90 | 1.1965 times | Fri 10 October 2025 | 3638.10 (1.92%) | 3580.00 | 3488.20 - 3742.80 | 2.3659 times | Fri 03 October 2025 | 3569.50 (0.73%) | 3550.90 | 3404.00 - 3699.90 | 2.2362 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3454.3 and 3777.2
| Monthly Target 1 | 3389.97 |
| Monthly Target 2 | 3518.63 |
| Monthly Target 3 | 3712.8666666667 |
| Monthly Target 4 | 3841.53 |
| Monthly Target 5 | 4035.77 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3647.30 (-4.46%) | 3840.00 | 3584.20 - 3907.10 | 0.1712 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7257 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9969 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0637 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8204 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.65 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2666 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6695 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.68 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.956 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 1.3189 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3688.6 |
| 12 day DMA | 3736.15 |
| 20 day DMA | 3683.25 |
| 35 day DMA | 3686.78 |
| 50 day DMA | 3663.19 |
| 100 day DMA | 3603.45 |
| 150 day DMA | 3516.54 |
| 200 day DMA | 3423.38 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3687.38 | 3707.41 | 3723.71 |
| 12 day EMA | 3704.09 | 3714.41 | 3721.61 |
| 20 day EMA | 3697.41 | 3702.68 | 3705.61 |
| 35 day EMA | 3681.7 | 3683.73 | 3684.26 |
| 50 day EMA | 3664.18 | 3664.87 | 3664.47 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3688.6 | 3719.14 | 3735.62 |
| 12 day SMA | 3736.15 | 3738.06 | 3733.28 |
| 20 day SMA | 3683.25 | 3679.41 | 3676.37 |
| 35 day SMA | 3686.78 | 3688.13 | 3688.78 |
| 50 day SMA | 3663.19 | 3661.11 | 3659.67 |
| 100 day SMA | 3603.45 | 3600.55 | 3597.38 |
| 150 day SMA | 3516.54 | 3513.59 | 3510.41 |
| 200 day SMA | 3423.38 | 3420 | 3416.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.