Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3559.4 and 3666.4
| Daily Target 1 | 3533.93 |
| Daily Target 2 | 3584.87 |
| Daily Target 3 | 3640.9333333333 |
| Daily Target 4 | 3691.87 |
| Daily Target 5 | 3747.93 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3635.80 (-1.6%) | 3695.30 | 3590.00 - 3697.00 | 0.7903 times | Wed 11 February 2026 | 3695.00 (-3.36%) | 3809.00 | 3675.00 - 3809.00 | 1.1473 times | Tue 10 February 2026 | 3823.60 (1.22%) | 3797.00 | 3753.10 - 3872.30 | 1.6867 times | Mon 09 February 2026 | 3777.60 (0.37%) | 3794.00 | 3745.40 - 3857.00 | 0.4778 times | Fri 06 February 2026 | 3763.70 (1.34%) | 3702.50 | 3680.00 - 3778.00 | 0.4586 times | Thu 05 February 2026 | 3714.10 (3.18%) | 3599.80 | 3571.80 - 3725.00 | 0.8409 times | Wed 04 February 2026 | 3599.80 (-0.03%) | 3585.00 | 3563.50 - 3640.50 | 1.5333 times | Tue 03 February 2026 | 3600.80 (2.84%) | 3610.00 | 3535.00 - 3639.00 | 2.1064 times | Mon 02 February 2026 | 3501.30 (0.35%) | 3497.80 | 3393.10 - 3511.00 | 0.4448 times | Sun 01 February 2026 | 3489.20 (3.21%) | 3401.10 | 3401.10 - 3501.00 | 0.514 times | Fri 30 January 2026 | 3380.80 (2.69%) | 3284.10 | 3270.10 - 3386.90 | 0.7128 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3471.75 and 3754.05
| Weekly Target 1 | 3417.07 |
| Weekly Target 2 | 3526.43 |
| Weekly Target 3 | 3699.3666666667 |
| Weekly Target 4 | 3808.73 |
| Weekly Target 5 | 3981.67 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3635.80 (-3.4%) | 3794.00 | 3590.00 - 3872.30 | 1.5934 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 2.2909 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.8482 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 1.0753 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.5408 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 0.7699 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 0.9487 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 0.8977 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.6149 times | Fri 12 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.4202 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.7216 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3514.45 and 3993.65
| Monthly Target 1 | 3154.53 |
| Monthly Target 2 | 3395.17 |
| Monthly Target 3 | 3633.7333333333 |
| Monthly Target 4 | 3874.37 |
| Monthly Target 5 | 4112.93 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3635.80 (7.54%) | 3401.10 | 3393.10 - 3872.30 | 0.6582 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.664 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.4946 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7249 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9957 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0612 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8194 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6492 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2651 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6675 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6792 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3739.14 |
| 12 day DMA | 3606.17 |
| 20 day DMA | 3580.61 |
| 35 day DMA | 3672.11 |
| 50 day DMA | 3675.38 |
| 100 day DMA | 3666.15 |
| 150 day DMA | 3612.35 |
| 200 day DMA | 3542.38 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3694.14 | 3723.31 | 3737.46 |
| 12 day EMA | 3656.78 | 3660.59 | 3654.33 |
| 20 day EMA | 3645.07 | 3646.04 | 3640.89 |
| 35 day EMA | 3649.84 | 3650.67 | 3648.06 |
| 50 day EMA | 3690.66 | 3692.9 | 3692.81 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3739.14 | 3754.8 | 3735.76 |
| 12 day SMA | 3606.17 | 3593.4 | 3574.55 |
| 20 day SMA | 3580.61 | 3583.32 | 3584.7 |
| 35 day SMA | 3672.11 | 3675.29 | 3673.3 |
| 50 day SMA | 3675.38 | 3677.8 | 3680.79 |
| 100 day SMA | 3666.15 | 3667.73 | 3667.4 |
| 150 day SMA | 3612.35 | 3610.7 | 3608.34 |
| 200 day SMA | 3542.38 | 3540.99 | 3539.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.