Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2974.55 and 3028.35
| Daily Target 1 | 2960.47 |
| Daily Target 2 | 2988.63 |
| Daily Target 3 | 3014.2666666667 |
| Daily Target 4 | 3042.43 |
| Daily Target 5 | 3068.07 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3016.80 (0.23%) | 3031.00 | 2986.10 - 3039.90 | 1.1564 times | Tue 28 July 2026 | 3009.90 (1.89%) | 2969.00 | 2954.10 - 3020.00 | 1.9273 times | Mon 27 July 2026 | 2954.10 (1.69%) | 2936.90 | 2915.40 - 2960.00 | 0.4697 times | Fri 24 July 2026 | 2905.10 (-0.07%) | 2900.00 | 2880.00 - 2923.70 | 0.8835 times | Thu 23 July 2026 | 2907.10 (-1.4%) | 2936.90 | 2901.60 - 2953.70 | 0.4231 times | Wed 22 July 2026 | 2948.40 (-0.26%) | 2940.00 | 2935.10 - 2979.90 | 0.4455 times | Tue 21 July 2026 | 2956.20 (-0.85%) | 2981.00 | 2925.00 - 3007.00 | 0.737 times | Mon 20 July 2026 | 2981.40 (1.51%) | 2916.00 | 2916.00 - 3037.00 | 3.0907 times | Fri 17 July 2026 | 2937.00 (-0.26%) | 2940.00 | 2910.00 - 2947.30 | 0.4525 times | Thu 16 July 2026 | 2944.80 (0.89%) | 2945.00 | 2928.10 - 2959.00 | 0.4143 times | Wed 15 July 2026 | 2918.90 (-0.32%) | 2928.90 | 2910.00 - 2958.00 | 0.594 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2966.1 and 3090.6
| Weekly Target 1 | 2866.2 |
| Weekly Target 2 | 2941.5 |
| Weekly Target 3 | 2990.7 |
| Weekly Target 4 | 3066 |
| Weekly Target 5 | 3115.2 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3016.80 (3.84%) | 2936.90 | 2915.40 - 3039.90 | 0.6338 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 0.9952 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.4825 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.8026 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 0.9697 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.1764 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.1096 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.8868 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 1.156 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.7874 times | Fri 22 May 2026 | 2931.40 (-2.29%) | 2962.00 | 2864.00 - 3009.90 | 1.1187 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2948.4 and 3108.3
| Monthly Target 1 | 2819 |
| Monthly Target 2 | 2917.9 |
| Monthly Target 3 | 2978.9 |
| Monthly Target 4 | 3077.8 |
| Monthly Target 5 | 3138.8 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3016.80 (2.76%) | 2960.00 | 2880.00 - 3039.90 | 0.859 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.1437 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.4929 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.7942 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1605 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2124 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7697 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5733 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8402 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1541 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.3892 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2958.6 |
| 12 day DMA | 2950.68 |
| 20 day DMA | 2951.19 |
| 35 day DMA | 2911.55 |
| 50 day DMA | 2891.64 |
| 100 day DMA | 3011.92 |
| 150 day DMA | 3221.01 |
| 200 day DMA | 3335.15 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2979.16 | 2960.34 | 2935.56 |
| 12 day EMA | 2958.63 | 2948.06 | 2936.82 |
| 20 day EMA | 2946.5 | 2939.1 | 2931.65 |
| 35 day EMA | 2927.09 | 2921.81 | 2916.62 |
| 50 day EMA | 2906.21 | 2901.7 | 2897.29 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2958.6 | 2944.92 | 2934.18 |
| 12 day SMA | 2950.68 | 2946.75 | 2941.08 |
| 20 day SMA | 2951.19 | 2947.62 | 2943.92 |
| 35 day SMA | 2911.55 | 2905.07 | 2899.04 |
| 50 day SMA | 2891.64 | 2890.72 | 2890.53 |
| 100 day SMA | 3011.92 | 3016.94 | 3022.84 |
| 150 day SMA | 3221.01 | 3225.18 | 3229.64 |
| 200 day SMA | 3335.15 | 3337.76 | 3340.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.