EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 77.06 and 78.16

Daily Target 176.21
Daily Target 276.81
Daily Target 377.31
Daily Target 477.91
Daily Target 578.41

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Fri 10 April 2026 77.41 (0.87%) 76.72 76.71 - 77.81 0.6546 times
Thu 09 April 2026 76.74 (-1.35%) 77.37 76.57 - 77.66 0.5178 times
Wed 08 April 2026 77.79 (4.5%) 76.40 76.40 - 77.79 0.7206 times
Tue 07 April 2026 74.44 (0.36%) 73.83 73.54 - 74.44 0.3264 times
Mon 06 April 2026 74.17 (0.67%) 72.21 72.21 - 74.17 0.1547 times
Thu 02 April 2026 73.68 (0.22%) 72.39 71.87 - 73.69 1.0149 times
Wed 01 April 2026 73.52 (1.83%) 72.94 72.94 - 74.56 0.531 times
Mon 30 March 2026 72.20 (-2.38%) 73.27 71.89 - 73.78 4.7001 times
Fri 27 March 2026 73.96 (-1.88%) 75.75 73.96 - 75.75 0.6603 times
Wed 25 March 2026 75.38 (1.92%) 75.03 75.03 - 75.90 0.7197 times
Tue 24 March 2026 73.96 (1.48%) 74.14 73.28 - 74.80 2.8466 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 74.81 and 80.41

Weekly Target 170.21
Weekly Target 273.81
Weekly Target 375.81
Weekly Target 479.41
Weekly Target 581.41

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Fri 10 April 2026 77.41 (5.06%) 72.21 72.21 - 77.81 0.6192 times
Thu 02 April 2026 73.68 (-0.38%) 73.27 71.87 - 74.56 1.6292 times
Fri 27 March 2026 73.96 (-1.16%) 74.74 72.50 - 75.90 1.2419 times
Fri 20 March 2026 74.83 (0.12%) 76.23 74.09 - 77.83 1.0006 times
Fri 13 March 2026 74.74 (-5.99%) 79.89 74.74 - 79.93 1.3841 times
Fri 06 March 2026 79.50 (-2.55%) 80.65 78.72 - 80.93 0.666 times
Fri 27 February 2026 81.58 (-1.76%) 84.70 81.40 - 84.70 0.9627 times
Fri 20 February 2026 83.04 (0.11%) 82.95 81.34 - 85.10 1.0397 times
Fri 13 February 2026 82.95 (-0.48%) 85.00 82.25 - 85.00 0.8869 times
Fri 06 February 2026 83.35 (0.85%) 82.63 80.56 - 85.21 0.5696 times
Fri 30 January 2026 82.65 (0.94%) 81.88 81.29 - 82.66 1.3044 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 74.64 and 80.58

Monthly Target 169.76
Monthly Target 273.58
Monthly Target 375.696666666667
Monthly Target 479.52
Monthly Target 581.64

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Fri 10 April 2026 77.41 (7.22%) 72.94 71.87 - 77.81 0.2412 times
Mon 30 March 2026 72.20 (-11.5%) 80.65 71.89 - 80.93 1.3019 times
Fri 27 February 2026 81.58 (-1.29%) 82.63 80.56 - 85.21 0.816 times
Fri 30 January 2026 82.65 (-2.7%) 85.34 81.29 - 85.96 2.0497 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 1.369 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 0.2222 times
Sun 12 April 2026 (0%) - 0 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 76.11
12 day DMA 74.68
20 day DMA 75.1
35 day DMA 77.78
50 day DMA 79.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3275.7775.28
12 day EMA75.6175.2875.02
20 day EMA7675.8575.76
35 day EMA77.3977.3977.43
50 day EMA79.379.3879.49

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1175.3674.72
12 day SMA74.6874.4674.28
20 day SMA75.175.1575.17
35 day SMA77.7877.9478.14
50 day SMA79.3879.4779.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme