Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 77.72 and 78.81
| Daily Target 1 | 76.84 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 77.926666666667 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.02 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.19 (-0.1%) | 77.33 | 77.25 - 78.34 | 0.1354 times | Wed 29 July 2026 | 78.27 (0.88%) | 77.54 | 77.54 - 78.31 | 0.0343 times | Tue 28 July 2026 | 77.59 (0.52%) | 76.81 | 76.60 - 79.24 | 0.1579 times | Mon 27 July 2026 | 77.19 (0.61%) | 77.54 | 76.70 - 77.54 | 8.3856 times | Fri 24 July 2026 | 76.72 (0.18%) | 76.69 | 76.21 - 76.93 | 0.2383 times | Thu 23 July 2026 | 76.58 (-0.65%) | 77.25 | 76.47 - 77.25 | 0.071 times | Wed 22 July 2026 | 77.08 (-0.61%) | 77.55 | 76.93 - 79.60 | 0.4471 times | Tue 21 July 2026 | 77.55 (-0.51%) | 77.95 | 77.55 - 77.95 | 0.2005 times | Mon 20 July 2026 | 77.95 (-0.54%) | 77.03 | 77.03 - 78.53 | 0.2354 times | Fri 17 July 2026 | 78.37 (1.24%) | 78.18 | 78.18 - 78.79 | 0.0946 times | Thu 16 July 2026 | 77.41 (0.01%) | 77.55 | 77.41 - 77.55 | 0.0177 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 77.4 and 80.04
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 78.01 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.19 (1.92%) | 77.54 | 76.60 - 79.24 | 1.1807 times | Fri 24 July 2026 | 76.72 (-2.11%) | 77.03 | 76.21 - 79.60 | 0.1615 times | Fri 17 July 2026 | 78.37 (0.17%) | 77.74 | 76.96 - 78.79 | 0.0567 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 0.7219 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.1188 times | Thu 25 June 2026 | 77.44 (0.31%) | 77.45 | 76.27 - 78.83 | 1.1061 times | Fri 19 June 2026 | 77.20 (2.2%) | 74.77 | 74.77 - 88.00 | 3.0575 times | Fri 12 June 2026 | 75.54 (2.05%) | 74.00 | 72.25 - 75.55 | 1.7793 times | Fri 05 June 2026 | 74.02 (-1.73%) | 76.83 | 73.76 - 76.83 | 1.5409 times | Fri 29 May 2026 | 75.32 (-0.5%) | 76.78 | 75.10 - 76.78 | 0.2766 times | Fri 22 May 2026 | 75.70 (0.69%) | 74.18 | 74.18 - 77.10 | 0.8185 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 75.31 and 79.1
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 78.133333333333 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.19 (1.41%) | 78.64 | 76.21 - 80.00 | 0.8694 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 2.9775 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2353 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7722 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7111 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4457 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1196 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7478 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1214 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 77.53 |
| 20 day DMA | 77.7 |
| 35 day DMA | 77.62 |
| 50 day DMA | 76.84 |
| 100 day DMA | 76.65 |
| 150 day DMA | 78.95 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 77.6 | 77.26 |
| 12 day EMA | 77.61 | 77.51 | 77.37 |
| 20 day EMA | 77.54 | 77.47 | 77.39 |
| 35 day EMA | 77.15 | 77.09 | 77.02 |
| 50 day EMA | 76.78 | 76.72 | 76.66 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 77.27 | 77.03 |
| 12 day SMA | 77.53 | 77.49 | 77.45 |
| 20 day SMA | 77.7 | 77.69 | 77.65 |
| 35 day SMA | 77.62 | 77.5 | 77.38 |
| 50 day SMA | 76.84 | 76.79 | 76.72 |
| 100 day SMA | 76.65 | 76.67 | 76.71 |
| 150 day SMA | 78.95 | 78.99 | 79.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.