Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 76.5 and 77.21
| Daily Target 1 | 76.26 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 76.97 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 77.68 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 77.20 (1.89%) | 77.21 | 76.50 - 77.21 | 4.9145 times | Mon 02 November 2026 | 75.77 (0.53%) | 76.32 | 75.44 - 76.32 | 0.3112 times | Fri 30 October 2026 | 75.37 (1.03%) | 75.48 | 74.38 - 75.48 | 0.4033 times | Thu 29 October 2026 | 74.60 (0.69%) | 74.09 | 74.09 - 74.60 | 0.1402 times | Wed 28 October 2026 | 74.09 (0.62%) | 73.17 | 73.17 - 74.13 | 0.0534 times | Tue 27 October 2026 | 73.63 (-0.46%) | 73.97 | 73.63 - 74.14 | 0.6116 times | Mon 26 October 2026 | 73.97 (0.76%) | 73.41 | 73.40 - 74.14 | 0.8534 times | Fri 23 October 2026 | 73.41 (-0.77%) | 74.30 | 73.06 - 74.30 | 2.0513 times | Thu 22 October 2026 | 73.98 (-0.15%) | 74.00 | 73.56 - 74.37 | 0.2644 times | Wed 21 October 2026 | 74.09 (-0.01%) | 75.00 | 73.93 - 75.00 | 0.3966 times | Mon 19 October 2026 | 74.10 (-1.67%) | 75.30 | 73.91 - 75.36 | 0.5876 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 76.32 and 78.09
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 76.616666666667 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 77.20 (2.43%) | 76.32 | 75.44 - 77.21 | 1.1823 times | Fri 30 October 2026 | 75.37 (2.67%) | 73.41 | 73.17 - 75.48 | 0.4665 times | Fri 23 October 2026 | 73.41 (-2.59%) | 75.30 | 73.06 - 75.36 | 0.7466 times | Fri 16 October 2026 | 75.36 (3.13%) | 73.53 | 72.24 - 75.38 | 0.3034 times | Fri 09 October 2026 | 73.07 (0.65%) | 73.26 | 72.09 - 73.80 | 1.9996 times | Thu 01 October 2026 | 72.60 (-2.75%) | 74.08 | 72.10 - 74.50 | 1.1605 times | Fri 25 September 2026 | 74.65 (-1.14%) | 75.69 | 74.10 - 75.69 | 1.5047 times | Fri 18 September 2026 | 75.51 (-0.01%) | 76.58 | 74.69 - 76.58 | 0.5529 times | Fri 11 September 2026 | 75.52 (-2.5%) | 76.42 | 74.88 - 77.29 | 1.2155 times | Fri 04 September 2026 | 77.46 (-0.64%) | 77.78 | 76.48 - 79.00 | 0.8681 times | Fri 28 August 2026 | 77.96 (-0.5%) | 76.60 | 76.60 - 78.85 | 1.7772 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 76.32 and 78.09
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 76.616666666667 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 77.20 (2.43%) | 76.32 | 75.44 - 77.21 | 0.1377 times | Fri 30 October 2026 | 75.37 (2.89%) | 73.23 | 72.09 - 75.48 | 0.438 times | Wed 30 September 2026 | 73.25 (-4.7%) | 77.05 | 72.98 - 79.00 | 0.5827 times | Mon 31 August 2026 | 76.86 (-2.4%) | 80.33 | 76.48 - 81.73 | 1.0513 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.975 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 3.3039 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.3708 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.8569 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7891 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4946 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.2423 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 74.63 |
| 20 day DMA | 74.1 |
| 35 day DMA | 74.34 |
| 50 day DMA | 75.24 |
| 100 day DMA | 76.63 |
| 150 day DMA | 76.43 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 74.96 | 74.55 |
| 12 day EMA | 74.88 | 74.46 | 74.22 |
| 20 day EMA | 74.65 | 74.38 | 74.23 |
| 35 day EMA | 75.02 | 74.89 | 74.84 |
| 50 day EMA | 75.54 | 75.47 | 75.46 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 74.69 | 74.33 |
| 12 day SMA | 74.63 | 74.42 | 74.24 |
| 20 day SMA | 74.1 | 73.91 | 73.75 |
| 35 day SMA | 74.34 | 74.29 | 74.28 |
| 50 day SMA | 75.24 | 75.25 | 75.29 |
| 100 day SMA | 76.63 | 76.6 | 76.58 |
| 150 day SMA | 76.43 | 76.4 | 76.38 |
| 200 day SMA | 77.57 | 77.6 | 77.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.