Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 83.24 and 85.04
| Daily Target 1 | 82.77 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 84.566666666667 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 86.37 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.66 (-0.82%) | 85.42 | 83.62 - 85.42 | 0.1252 times | Tue 09 December 2025 | 85.36 (0.08%) | 85.30 | 84.00 - 85.42 | 0.4544 times | Mon 08 December 2025 | 85.29 (-1.22%) | 85.29 | 85.27 - 85.89 | 0.8761 times | Fri 05 December 2025 | 86.34 (1.23%) | 85.31 | 85.31 - 86.48 | 0.1906 times | Thu 04 December 2025 | 85.29 (-0.4%) | 85.48 | 85.00 - 86.00 | 0.4488 times | Wed 03 December 2025 | 85.63 (-0.88%) | 86.06 | 85.49 - 86.11 | 1.3936 times | Tue 02 December 2025 | 86.39 (0.37%) | 86.74 | 85.76 - 86.74 | 0.6833 times | Mon 01 December 2025 | 86.07 (-0.37%) | 87.00 | 85.10 - 87.00 | 1.5109 times | Fri 28 November 2025 | 86.39 (-1.37%) | 87.59 | 86.08 - 87.59 | 2.2866 times | Thu 27 November 2025 | 87.59 (0%) | 86.65 | 85.47 - 88.05 | 2.0307 times | Wed 10 December 2025 | (0%) | - | 0 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 83.01 and 85.28
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 84.723333333333 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.66 (-1.95%) | 85.29 | 83.62 - 85.89 | 0.5123 times | Fri 05 December 2025 | 86.34 (0%) | 87.00 | 85.00 - 87.00 | 1.4877 times | Wed 10 December 2025 | (0%) | - | 0 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 82.45 and 85.83
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 85.093333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.66 (-2%) | 87.00 | 83.62 - 87.00 | 1.1365 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.8635 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 85.69 | 85.86 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 85.58 | 85.79 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.