Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 161.93 and 178.53
| Daily Target 1 | 158.52 |
| Daily Target 2 | 165.33 |
| Daily Target 3 | 175.11666666667 |
| Daily Target 4 | 181.93 |
| Daily Target 5 | 191.72 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 172.15 (-6.24%) | 183.65 | 168.30 - 184.90 | 1.3547 times | Wed 10 December 2025 | 183.60 (0.88%) | 182.00 | 182.00 - 189.00 | 0.4327 times | Tue 09 December 2025 | 182.00 (-0.05%) | 180.00 | 171.00 - 185.00 | 0.7385 times | Mon 08 December 2025 | 182.10 (-8.42%) | 200.00 | 180.00 - 200.00 | 1.1806 times | Fri 05 December 2025 | 198.85 (-2.5%) | 201.10 | 198.00 - 207.80 | 0.9219 times | Thu 04 December 2025 | 203.95 (0.84%) | 206.00 | 199.00 - 206.00 | 0.5927 times | Wed 03 December 2025 | 202.25 (-3.39%) | 209.35 | 201.10 - 210.00 | 1.1853 times | Tue 02 December 2025 | 209.35 (-2.65%) | 215.05 | 206.70 - 219.80 | 1.3076 times | Mon 01 December 2025 | 215.05 (-4.61%) | 233.45 | 214.20 - 233.45 | 1.1524 times | Fri 28 November 2025 | 225.45 (-0.18%) | 230.00 | 222.00 - 232.50 | 1.1336 times | Thu 27 November 2025 | 225.85 (0.96%) | 227.50 | 225.00 - 233.50 | 0.6021 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 154.38 and 186.08
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 180.15 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 211.85 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 172.15 (-13.43%) | 200.00 | 168.30 - 200.00 | 0.3415 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.4754 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.3372 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 1.0319 times | Fri 14 November 2025 | 233.60 (4.82%) | 233.95 | 203.10 - 245.60 | 0.8148 times | Fri 07 November 2025 | 222.85 (1.97%) | 221.80 | 198.50 - 227.00 | 0.8729 times | Fri 31 October 2025 | 218.55 (-5.2%) | 228.00 | 211.60 - 228.95 | 0.3814 times | Fri 24 October 2025 | 230.55 (-0.47%) | 231.65 | 225.00 - 245.50 | 0.3116 times | Fri 17 October 2025 | 231.65 (-11.72%) | 275.50 | 229.80 - 275.50 | 2.6004 times | Fri 10 October 2025 | 262.40 (-4.89%) | 280.00 | 228.00 - 283.95 | 2.8327 times | Fri 03 October 2025 | 275.90 (-7.29%) | 294.00 | 275.75 - 310.00 | 0.9847 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 137.65 and 202.8
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 149.15 |
| Monthly Target 3 | 191.3 |
| Monthly Target 4 | 214.3 |
| Monthly Target 5 | 256.45 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 172.15 (-23.64%) | 233.45 | 168.30 - 233.45 | 0.3619 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.3542 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.8782 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5752 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3746 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5513 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7358 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6438 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6475 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.8775 times | Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.7214 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 183.74 |
| 12 day DMA | 202.03 |
| 20 day DMA | 213.36 |
| 35 day DMA | 216.76 |
| 50 day DMA | 228.29 |
| 100 day DMA | 304.55 |
| 150 day DMA | 345.47 |
| 200 day DMA | 383.01 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.82 | 189.65 | 192.68 |
| 12 day EMA | 196.99 | 201.51 | 204.76 |
| 20 day EMA | 206.14 | 209.72 | 212.47 |
| 35 day EMA | 219.71 | 222.51 | 224.8 |
| 50 day EMA | 229.7 | 232.05 | 234.03 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.74 | 190.1 | 193.83 |
| 12 day SMA | 202.03 | 206.19 | 208.61 |
| 20 day SMA | 213.36 | 215.88 | 217.3 |
| 35 day SMA | 216.76 | 218.7 | 220.02 |
| 50 day SMA | 228.29 | 230.68 | 232.96 |
| 100 day SMA | 304.55 | 307.21 | 309.88 |
| 150 day SMA | 345.47 | 347.16 | 348.91 |
| 200 day SMA | 383.01 | 384.39 | 385.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.