Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 132.38 and 141.38
| Daily Target 1 | 130.58 |
| Daily Target 2 | 134.17 |
| Daily Target 3 | 139.58333333333 |
| Daily Target 4 | 143.17 |
| Daily Target 5 | 148.58 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.75 (-3.4%) | 142.65 | 136.00 - 145.00 | 1.2488 times | Mon 13 April 2026 | 142.60 (-4.07%) | 145.00 | 141.25 - 147.50 | 0.944 times | Fri 10 April 2026 | 148.65 (4.39%) | 145.00 | 143.00 - 149.50 | 1.3274 times | Thu 09 April 2026 | 142.40 (1.32%) | 147.55 | 136.35 - 147.55 | 2.7335 times | Wed 08 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.1475 times | Tue 07 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.1573 times | Mon 06 April 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.1672 times | Thu 02 April 2026 | 121.50 (4.97%) | 116.90 | 116.90 - 121.50 | 0.3343 times | Wed 01 April 2026 | 115.75 (4.99%) | 115.70 | 115.25 - 115.75 | 0.1967 times | Mon 30 March 2026 | 110.25 (-4.67%) | 112.00 | 109.95 - 113.95 | 2.7434 times | Fri 27 March 2026 | 115.65 (-4.7%) | 120.00 | 115.50 - 123.85 | 2.6844 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 131.13 and 142.63
| Weekly Target 1 | 128.92 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 151.92 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.75 (-7.33%) | 145.00 | 136.00 - 147.50 | 0.3563 times | Fri 10 April 2026 | 148.65 (22.35%) | 127.55 | 127.55 - 149.50 | 0.7365 times | Thu 02 April 2026 | 121.50 (5.06%) | 112.00 | 109.95 - 121.50 | 0.532 times | Fri 27 March 2026 | 115.65 (-8.43%) | 122.50 | 115.50 - 126.60 | 1.3149 times | Fri 20 March 2026 | 126.30 (-15.06%) | 148.70 | 123.35 - 148.70 | 0.9538 times | Fri 13 March 2026 | 148.70 (-8.94%) | 171.45 | 147.90 - 171.45 | 1.7734 times | Fri 06 March 2026 | 163.30 (21.5%) | 131.90 | 130.00 - 163.30 | 0.8963 times | Fri 27 February 2026 | 134.40 (4.71%) | 128.35 | 115.90 - 134.40 | 2.2799 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.5208 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.6359 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.9794 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 126.5 and 160.75
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 134.16666666667 |
| Monthly Target 4 | 153.08 |
| Monthly Target 5 | 168.42 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.1392 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.6354 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.5212 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1464 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9456 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.3299 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.8264 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5469 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3679 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5413 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7225 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 142.39 |
| 12 day DMA | 129.83 |
| 20 day DMA | 130.88 |
| 35 day DMA | 135.08 |
| 50 day DMA | 136.07 |
| 100 day DMA | 158.62 |
| 150 day DMA | 194.88 |
| 200 day DMA | 253.86 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.5 | 140.37 | 139.26 |
| 12 day EMA | 135.27 | 134.82 | 133.41 |
| 20 day EMA | 134.44 | 134.09 | 133.2 |
| 35 day EMA | 134.44 | 134.24 | 133.75 |
| 50 day EMA | 137.37 | 137.35 | 137.14 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.39 | 141.62 | 138.61 |
| 12 day SMA | 129.83 | 128.5 | 126.67 |
| 20 day SMA | 130.88 | 131.73 | 132.36 |
| 35 day SMA | 135.08 | 134.93 | 134.72 |
| 50 day SMA | 136.07 | 136.31 | 136.46 |
| 100 day SMA | 158.62 | 159.66 | 160.57 |
| 150 day SMA | 194.88 | 196.19 | 197.58 |
| 200 day SMA | 253.86 | 255.43 | 257.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.