Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 130.4 and 134.8
| Daily Target 1 | 129.47 |
| Daily Target 2 | 131.33 |
| Daily Target 3 | 133.86666666667 |
| Daily Target 4 | 135.73 |
| Daily Target 5 | 138.27 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 133.20 (-2.31%) | 136.40 | 132.00 - 136.40 | 0.7073 times | Fri 13 February 2026 | 136.35 (0.29%) | 136.95 | 134.95 - 138.50 | 0.6829 times | Thu 12 February 2026 | 135.95 (-0.73%) | 137.60 | 135.25 - 137.60 | 0.561 times | Wed 11 February 2026 | 136.95 (-0.04%) | 139.95 | 134.10 - 139.95 | 0.8902 times | Tue 10 February 2026 | 137.00 (1.41%) | 133.00 | 133.00 - 139.80 | 0.6341 times | Mon 09 February 2026 | 135.10 (-1.28%) | 136.20 | 132.35 - 137.00 | 2.0854 times | Fri 06 February 2026 | 136.85 (-0.83%) | 138.00 | 133.65 - 139.95 | 0.5976 times | Thu 05 February 2026 | 138.00 (-3.06%) | 142.35 | 135.35 - 143.50 | 1.2195 times | Wed 04 February 2026 | 142.35 (-2%) | 145.25 | 141.00 - 145.25 | 0.8902 times | Tue 03 February 2026 | 145.25 (4.35%) | 146.15 | 142.05 - 146.15 | 1.7317 times | Mon 02 February 2026 | 139.20 (-2.04%) | 142.10 | 137.15 - 142.50 | 0.8293 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 130.4 and 134.8
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 133.86666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 133.20 (-2.31%) | 136.40 | 132.00 - 136.40 | 0.0573 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.393 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.6054 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.2815 times | Fri 23 January 2026 | 137.15 (-6.7%) | 147.00 | 136.50 - 147.45 | 0.6943 times | Fri 16 January 2026 | 147.00 (0.07%) | 143.00 | 141.00 - 162.00 | 0.8829 times | Fri 09 January 2026 | 146.90 (-16.42%) | 171.05 | 140.65 - 173.90 | 3.4071 times | Fri 02 January 2026 | 175.75 (-20.58%) | 232.35 | 172.60 - 232.35 | 1.9336 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.8661 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.8789 times | Fri 12 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.9293 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 125.53 and 139.68
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 128.08 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 133.20 (-10.93%) | 145.05 | 132.00 - 146.15 | 0.1964 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1173 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9216 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.2961 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.7546 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5076 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3585 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5276 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7042 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6162 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6196 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 138.19 |
| 20 day DMA | 140.45 |
| 35 day DMA | 150.73 |
| 50 day DMA | 159.87 |
| 100 day DMA | 199.92 |
| 150 day DMA | 265.74 |
| 200 day DMA | 306.7 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.61 | 136.82 | 137.06 |
| 12 day EMA | 138.34 | 139.27 | 139.8 |
| 20 day EMA | 142.17 | 143.11 | 143.82 |
| 35 day EMA | 151.86 | 152.96 | 153.94 |
| 50 day EMA | 161.68 | 162.84 | 163.92 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 136.27 | 136.37 |
| 12 day SMA | 138.19 | 139.55 | 140.68 |
| 20 day SMA | 140.45 | 140.93 | 141.47 |
| 35 day SMA | 150.73 | 153.25 | 155.37 |
| 50 day SMA | 159.87 | 161.28 | 162.6 |
| 100 day SMA | 199.92 | 201.63 | 203.32 |
| 150 day SMA | 265.74 | 268.12 | 270.34 |
| 200 day SMA | 306.7 | 308.84 | 311 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.