Login or Join
HomepageEssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_ST are 135 and 141.35
| Daily Target 1 | 129.95 |
| Daily Target 2 | 133.7 |
| Daily Target 3 | 136.3 |
| Daily Target 4 | 140.05 |
| Daily Target 5 | 142.65 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.45 (0.7%) | 135.10 | 132.55 - 138.90 | 0.0391 times | Thu 23 April 2026 | 136.50 (1.71%) | 134.20 | 134.20 - 139.35 | 0.1222 times | Wed 22 April 2026 | 134.20 (1.09%) | 133.00 | 133.00 - 138.75 | 0.1662 times | Tue 21 April 2026 | 132.75 (-1.12%) | 134.90 | 132.50 - 135.90 | 0.1173 times | Mon 20 April 2026 | 134.25 (0.52%) | 132.00 | 132.00 - 139.00 | 0.1222 times | Fri 17 April 2026 | 133.55 (0.87%) | 131.00 | 130.35 - 136.90 | 0.1955 times | Thu 16 April 2026 | 132.40 (-79.41%) | 135.00 | 131.40 - 138.05 | 0.2981 times | Fri 10 January 2025 | 642.90 (-4.95%) | 642.55 | 642.55 - 655.00 | 2.6491 times | Thu 09 January 2025 | 676.35 (-4.38%) | 707.35 | 672.00 - 720.00 | 4.042 times | Wed 08 January 2025 | 707.35 (2.6%) | 681.00 | 654.95 - 719.90 | 2.2483 times | Tue 07 January 2025 | 689.40 (-0.38%) | 700.00 | 670.00 - 700.00 | 0.5132 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 134.73 and 142.08
| Weekly Target 1 | 128.92 |
| Weekly Target 2 | 133.18 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 143.62 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.45 (2.92%) | 132.00 | 132.00 - 139.35 | 0.1294 times | Fri 17 April 2026 | 133.55 (-79.23%) | 135.00 | 130.35 - 138.05 | 0.1126 times | Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 2.393 times | Fri 03 January 2025 | 728.30 (5.7%) | 700.00 | 655.00 - 744.85 | 1.6202 times | Fri 27 December 2024 | 689.00 (9.74%) | 630.00 | 614.00 - 689.40 | 1.8377 times | Fri 20 December 2024 | 627.85 (0.15%) | 626.75 | 585.00 - 635.00 | 1.1262 times | Fri 13 December 2024 | 626.90 (-12.55%) | 725.00 | 599.00 - 735.00 | 0.665 times | Fri 06 December 2024 | 716.85 (-1.08%) | 720.50 | 715.00 - 757.25 | 0.814 times | Fri 29 November 2024 | 724.70 (1.43%) | 740.00 | 715.20 - 754.00 | 0.8623 times | Fri 22 November 2024 | 714.50 (-1.58%) | 711.50 | 695.00 - 720.95 | 0.4395 times | Thu 14 November 2024 | 726.00 (3.42%) | 690.00 | 690.00 - 730.00 | 1.0064 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 133.9 and 142.9
| Monthly Target 1 | 126.72 |
| Monthly Target 2 | 132.08 |
| Monthly Target 3 | 135.71666666667 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.45 (-78.62%) | 135.00 | 130.35 - 139.35 | 0.0361 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.4657 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 0.7965 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.5667 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.4997 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 2.6353 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 135.03 |
| 12 day DMA | 362.43 |
| 20 day DMA | 492.37 |
| 35 day DMA | 570.26 |
| 50 day DMA | 615.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.31 | 182.24 | 205.1 |
| 12 day EMA | 304.74 | 335.14 | 371.24 |
| 20 day EMA | 406.04 | 434.3 | 465.63 |
| 35 day EMA | 506.64 | 528.38 | 551.45 |
| 50 day EMA | 572.51 | 590.26 | 608.77 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.03 | 134.25 | 133.43 |
| 12 day SMA | 362.43 | 411.67 | 460.78 |
| 20 day SMA | 492.37 | 516.75 | 541.31 |
| 35 day SMA | 570.26 | 587.1 | 603.91 |
| 50 day SMA | 615.26 | 626.52 | 637.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.