Login or Join
HomepageEssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_ST are 110.95 and 113.85
| Daily Target 1 | 108.73 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 111.63333333333 |
| Daily Target 4 | 113.17 |
| Daily Target 5 | 114.53 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.80 (0.31%) | 111.45 | 110.10 - 113.00 | 1.608 times | Thu 16 July 2026 | 111.45 (-2.24%) | 112.00 | 111.00 - 113.95 | 0.9548 times | Wed 15 July 2026 | 114.00 (0%) | 110.80 | 108.30 - 114.00 | 1.6583 times | Tue 14 July 2026 | 114.00 (1.69%) | 111.55 | 111.55 - 116.40 | 0.7035 times | Mon 13 July 2026 | 112.10 (-4.11%) | 115.00 | 112.00 - 116.70 | 1.5578 times | Fri 10 July 2026 | 116.90 (2.63%) | 113.95 | 113.00 - 116.90 | 0.402 times | Thu 09 July 2026 | 113.90 (1.11%) | 113.00 | 113.00 - 115.50 | 0.5528 times | Wed 08 July 2026 | 112.65 (-2.09%) | 115.00 | 112.55 - 115.00 | 0.9548 times | Tue 07 July 2026 | 115.05 (-2.71%) | 116.10 | 115.05 - 116.10 | 0.5025 times | Fri 03 July 2026 | 118.25 (-1.46%) | 119.90 | 116.55 - 119.90 | 1.1055 times | Thu 02 July 2026 | 120.00 (1.01%) | 116.00 | 116.00 - 120.00 | 0.5025 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 105.85 and 114.25
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 112.26666666667 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.80 (-4.36%) | 115.00 | 108.30 - 116.70 | 0.9795 times | Fri 10 July 2026 | 116.90 (-1.14%) | 116.10 | 112.55 - 116.90 | 0.3645 times | Fri 03 July 2026 | 118.25 (1.85%) | 117.00 | 115.05 - 120.00 | 1.1921 times | Thu 25 June 2026 | 116.10 (-1.28%) | 120.00 | 115.00 - 121.00 | 0.6682 times | Fri 19 June 2026 | 117.60 (-1.3%) | 119.15 | 115.05 - 123.00 | 1.4427 times | Fri 12 June 2026 | 119.15 (-3.87%) | 124.55 | 118.10 - 124.55 | 0.691 times | Fri 05 June 2026 | 123.95 (1.31%) | 120.15 | 119.05 - 126.00 | 1.3819 times | Fri 29 May 2026 | 122.35 (-2.51%) | 123.00 | 121.00 - 128.00 | 1.306 times | Fri 22 May 2026 | 125.50 (-3.46%) | 128.00 | 120.00 - 130.40 | 0.8049 times | Fri 15 May 2026 | 130.00 (1.25%) | 126.65 | 120.00 - 130.85 | 1.1693 times | Fri 08 May 2026 | 128.40 (-0.47%) | 132.45 | 126.10 - 132.60 | 0.7897 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 104.2 and 115.9
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 113.36666666667 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 125.07 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.80 (-4.12%) | 117.20 | 108.30 - 120.00 | 0.0584 times | Tue 30 June 2026 | 116.60 (-4.7%) | 120.15 | 115.00 - 126.00 | 0.1533 times | Fri 29 May 2026 | 122.35 (-5.16%) | 132.45 | 120.00 - 132.60 | 0.1282 times | Thu 30 April 2026 | 129.00 (-79.93%) | 135.00 | 124.00 - 141.95 | 0.0883 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.6693 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 1.1447 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.8145 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 2.1556 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 3.7876 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 114.91 |
| 20 day DMA | 115.73 |
| 35 day DMA | 118.13 |
| 50 day DMA | 120.9 |
| 100 day DMA | 332.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 113.3 | 114.22 |
| 12 day EMA | 114.3 | 114.75 | 115.35 |
| 20 day EMA | 115.71 | 116.12 | 116.61 |
| 35 day EMA | 118.31 | 118.69 | 119.12 |
| 50 day EMA | 120.79 | 121.16 | 121.56 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 113.69 | 114.18 |
| 12 day SMA | 114.91 | 115.31 | 115.65 |
| 20 day SMA | 115.73 | 116.16 | 116.48 |
| 35 day SMA | 118.13 | 118.48 | 118.88 |
| 50 day SMA | 120.9 | 121.3 | 121.72 |
| 100 day SMA | 332.77 | 338.8 | 344.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.