Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 191.61 and 193.64
| Daily Target 1 | 189.99 |
| Daily Target 2 | 191.19 |
| Daily Target 3 | 192.02 |
| Daily Target 4 | 193.22 |
| Daily Target 5 | 194.05 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 192.39 (1.13%) | 190.82 | 190.82 - 192.85 | 0.1149 times | Tue 27 October 2026 | 190.24 (-1.52%) | 193.00 | 188.94 - 193.00 | 0.4587 times | Mon 26 October 2026 | 193.18 (0.42%) | 194.30 | 191.72 - 194.30 | 0.3483 times | Fri 23 October 2026 | 192.38 (-3.17%) | 194.70 | 189.52 - 194.70 | 0.7228 times | Thu 22 October 2026 | 198.67 (-2.79%) | 203.45 | 197.64 - 203.45 | 0.6307 times | Wed 21 October 2026 | 204.38 (-0.83%) | 206.48 | 203.59 - 206.48 | 0.1629 times | Mon 19 October 2026 | 206.10 (-1.41%) | 207.23 | 205.81 - 208.27 | 0.1658 times | Fri 16 October 2026 | 209.05 (0.99%) | 206.99 | 206.63 - 209.58 | 2.3811 times | Thu 15 October 2026 | 207.00 (-2.46%) | 208.00 | 204.25 - 208.00 | 4.543 times | Wed 14 October 2026 | 212.21 (-2.32%) | 215.00 | 211.68 - 215.12 | 0.4717 times | Tue 13 October 2026 | 217.24 (-0.41%) | 217.35 | 216.40 - 217.99 | 1.9362 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 187.99 and 193.35
| Weekly Target 1 | 186.52 |
| Weekly Target 2 | 189.45 |
| Weekly Target 3 | 191.87666666667 |
| Weekly Target 4 | 194.81 |
| Weekly Target 5 | 197.24 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 192.39 (0.01%) | 194.30 | 188.94 - 194.30 | 0.116 times | Fri 23 October 2026 | 192.38 (-7.97%) | 207.23 | 189.52 - 208.27 | 0.2116 times | Fri 16 October 2026 | 209.05 (-4.57%) | 219.05 | 204.25 - 220.10 | 1.7248 times | Fri 09 October 2026 | 219.07 (0.36%) | 218.80 | 214.65 - 221.75 | 1.1229 times | Thu 01 October 2026 | 218.28 (-4.8%) | 225.51 | 214.20 - 225.51 | 1.4027 times | Fri 25 September 2026 | 229.29 (-2.14%) | 234.95 | 225.12 - 234.95 | 0.6201 times | Fri 18 September 2026 | 234.30 (3.43%) | 225.50 | 223.24 - 235.10 | 1.4328 times | Fri 11 September 2026 | 226.52 (-2.69%) | 225.12 | 223.46 - 236.17 | 0.5594 times | Fri 04 September 2026 | 232.78 (-3.09%) | 231.63 | 224.09 - 237.85 | 1.5483 times | Fri 28 August 2026 | 240.20 (-1.44%) | 244.91 | 233.76 - 244.91 | 1.2613 times | Fri 21 August 2026 | 243.70 (5.4%) | 232.98 | 224.74 - 243.91 | 1.6769 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 174.26 and 207.07
| Monthly Target 1 | 168.22 |
| Monthly Target 2 | 180.3 |
| Monthly Target 3 | 201.02666666667 |
| Monthly Target 4 | 213.11 |
| Monthly Target 5 | 233.84 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 192.39 (-12.23%) | 219.99 | 188.94 - 221.75 | 0.4933 times | Wed 30 September 2026 | 219.20 (-6.12%) | 235.81 | 217.96 - 237.85 | 0.6006 times | Mon 31 August 2026 | 233.48 (7.86%) | 218.63 | 215.20 - 244.91 | 0.6197 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.931 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6818 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3796 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.6998 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.1631 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.3864 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 2.0448 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.8161 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 193.37 |
| 12 day DMA | 203.42 |
| 20 day DMA | 209.61 |
| 35 day DMA | 217.88 |
| 50 day DMA | 222.86 |
| 100 day DMA | 224.65 |
| 150 day DMA | 231.83 |
| 200 day DMA | 240.57 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.5 | 195.56 | 198.22 |
| 12 day EMA | 201.56 | 203.23 | 205.59 |
| 20 day EMA | 207.34 | 208.91 | 210.87 |
| 35 day EMA | 214.41 | 215.71 | 217.21 |
| 50 day EMA | 220.66 | 221.81 | 223.1 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.37 | 195.77 | 198.94 |
| 12 day SMA | 203.42 | 205.64 | 207.76 |
| 20 day SMA | 209.61 | 211.03 | 212.98 |
| 35 day SMA | 217.88 | 219.03 | 220.16 |
| 50 day SMA | 222.86 | 223.64 | 224.45 |
| 100 day SMA | 224.65 | 225.3 | 225.97 |
| 150 day SMA | 231.83 | 232.2 | 232.6 |
| 200 day SMA | 240.57 | 240.79 | 241 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.