Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 247.77 and 260.49
| Daily Target 1 | 245.13 |
| Daily Target 2 | 250.41 |
| Daily Target 3 | 257.85 |
| Daily Target 4 | 263.13 |
| Daily Target 5 | 270.57 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.69 (-3.62%) | 265.29 | 252.57 - 265.29 | 0.3506 times | Thu 12 March 2026 | 265.29 (1.14%) | 255.64 | 255.64 - 267.50 | 1.6479 times | Wed 11 March 2026 | 262.30 (-2.36%) | 268.66 | 261.12 - 270.97 | 0.5452 times | Tue 10 March 2026 | 268.65 (3.74%) | 266.86 | 266.50 - 272.00 | 1.3175 times | Mon 09 March 2026 | 258.97 (0.62%) | 256.97 | 253.82 - 267.77 | 1.8554 times | Fri 06 March 2026 | 257.37 (-1.13%) | 261.61 | 255.01 - 262.37 | 0.2672 times | Thu 05 March 2026 | 260.31 (-1.9%) | 260.01 | 251.76 - 265.00 | 1.6024 times | Wed 04 March 2026 | 265.34 (-7.23%) | 272.63 | 254.20 - 272.65 | 0.6571 times | Mon 02 March 2026 | 286.01 (8.06%) | 275.57 | 275.57 - 289.00 | 0.6181 times | Fri 27 February 2026 | 264.68 (3.16%) | 262.19 | 261.24 - 265.00 | 1.1385 times | Thu 26 February 2026 | 256.57 (-3.17%) | 264.98 | 251.76 - 264.98 | 0.4195 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 244.42 and 263.85
| Weekly Target 1 | 240.66 |
| Weekly Target 2 | 248.17 |
| Weekly Target 3 | 260.08666666667 |
| Weekly Target 4 | 267.6 |
| Weekly Target 5 | 279.52 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 0.8471 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 0.466 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 0.6127 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 0.8671 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.5964 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 1.7835 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 0.8575 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.1803 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 0.6347 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.1548 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 0.6666 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 235.11 and 272.35
| Monthly Target 1 | 228.24 |
| Monthly Target 2 | 241.97 |
| Monthly Target 3 | 265.48333333333 |
| Monthly Target 4 | 279.21 |
| Monthly Target 5 | 302.72 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.69 (-3.4%) | 275.57 | 251.76 - 289.00 | 0.5538 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.0499 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.7565 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.701 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.4078 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.2064 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1575 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4614 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4693 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2365 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2069 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 262.18 |
| 12 day DMA | 263.85 |
| 20 day DMA | 256.4 |
| 35 day DMA | 266.8 |
| 50 day DMA | 265.8 |
| 100 day DMA | 219.11 |
| 150 day DMA | 190.5 |
| 200 day DMA | 170.15 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.19 | 263.94 | 263.27 |
| 12 day EMA | 261.38 | 262.41 | 261.89 |
| 20 day EMA | 260.89 | 261.44 | 261.04 |
| 35 day EMA | 260.94 | 261.25 | 261.01 |
| 50 day EMA | 262.17 | 262.43 | 262.31 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.18 | 262.52 | 261.52 |
| 12 day SMA | 263.85 | 264.4 | 263.99 |
| 20 day SMA | 256.4 | 256.49 | 256.19 |
| 35 day SMA | 266.8 | 267.7 | 269.46 |
| 50 day SMA | 265.8 | 265.25 | 264.46 |
| 100 day SMA | 219.11 | 218.23 | 217.26 |
| 150 day SMA | 190.5 | 189.55 | 188.53 |
| 200 day SMA | 170.15 | 169.36 | 168.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.