Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 231.56 and 234.73
| Daily Target 1 | 230.98 |
| Daily Target 2 | 232.14 |
| Daily Target 3 | 234.15333333333 |
| Daily Target 4 | 235.31 |
| Daily Target 5 | 237.32 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 233.29 (0.15%) | 234.15 | 233.00 - 236.17 | 0.1465 times | Wed 09 September 2026 | 232.93 (1.08%) | 230.45 | 230.45 - 233.50 | 1.4293 times | Tue 08 September 2026 | 230.45 (0.18%) | 230.04 | 229.69 - 233.59 | 0.3171 times | Mon 07 September 2026 | 230.04 (-1.18%) | 225.12 | 225.12 - 231.77 | 0.2588 times | Fri 04 September 2026 | 232.78 (1.28%) | 224.09 | 224.09 - 234.69 | 1.3308 times | Thu 03 September 2026 | 229.84 (2.16%) | 227.41 | 227.41 - 231.50 | 1.1963 times | Wed 02 September 2026 | 224.97 (-1.21%) | 226.78 | 224.29 - 226.78 | 1.5105 times | Tue 01 September 2026 | 227.73 (-2.46%) | 235.81 | 226.93 - 237.85 | 1.8829 times | Mon 31 August 2026 | 233.48 (-2.8%) | 231.63 | 230.75 - 233.74 | 0.7697 times | Fri 28 August 2026 | 240.20 (1.35%) | 237.00 | 236.02 - 241.88 | 1.1582 times | Thu 27 August 2026 | 236.99 (-1.24%) | 240.10 | 233.76 - 240.10 | 3.5409 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 229.21 and 240.26
| Weekly Target 1 | 220.48 |
| Weekly Target 2 | 226.88 |
| Weekly Target 3 | 231.52666666667 |
| Weekly Target 4 | 237.93 |
| Weekly Target 5 | 242.58 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 233.29 (0.22%) | 225.12 | 225.12 - 236.17 | 0.3915 times | Fri 04 September 2026 | 232.78 (-3.09%) | 231.63 | 224.09 - 237.85 | 1.2172 times | Fri 28 August 2026 | 240.20 (-1.44%) | 244.91 | 233.76 - 244.91 | 0.9916 times | Fri 21 August 2026 | 243.70 (5.4%) | 232.98 | 224.74 - 243.91 | 1.3182 times | Fri 14 August 2026 | 231.22 (0.29%) | 231.48 | 227.58 - 236.30 | 0.6262 times | Fri 07 August 2026 | 230.56 (6.51%) | 218.63 | 215.20 - 231.00 | 0.7364 times | Fri 31 July 2026 | 216.47 (-1.43%) | 222.48 | 214.05 - 223.07 | 0.8065 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.538 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.4132 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 1.9613 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.5614 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 221.81 and 235.57
| Monthly Target 1 | 217.98 |
| Monthly Target 2 | 225.64 |
| Monthly Target 3 | 231.74333333333 |
| Monthly Target 4 | 239.4 |
| Monthly Target 5 | 245.5 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 233.29 (-0.08%) | 235.81 | 224.09 - 237.85 | 0.2397 times | Mon 31 August 2026 | 233.48 (7.86%) | 218.63 | 215.20 - 244.91 | 0.6222 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.9347 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6845 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3811 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.7025 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.1676 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.3958 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 2.0528 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.8193 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.6453 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 231.9 |
| 12 day DMA | 232.72 |
| 20 day DMA | 233.76 |
| 35 day DMA | 229.1 |
| 50 day DMA | 226.63 |
| 100 day DMA | 236.5 |
| 150 day DMA | 240 |
| 200 day DMA | 236.95 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.08 | 231.47 | 230.74 |
| 12 day EMA | 232.25 | 232.06 | 231.9 |
| 20 day EMA | 231.8 | 231.64 | 231.5 |
| 35 day EMA | 229.62 | 229.4 | 229.19 |
| 50 day EMA | 226.7 | 226.43 | 226.16 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.9 | 231.21 | 229.62 |
| 12 day SMA | 232.72 | 233.21 | 233.98 |
| 20 day SMA | 233.76 | 233.64 | 233.81 |
| 35 day SMA | 229.1 | 228.73 | 228.43 |
| 50 day SMA | 226.63 | 226.48 | 226.25 |
| 100 day SMA | 236.5 | 236.63 | 236.78 |
| 150 day SMA | 240 | 240.01 | 240.21 |
| 200 day SMA | 236.95 | 236.55 | 236.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.