Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 232.69 and 239.27
| Daily Target 1 | 231.28 |
| Daily Target 2 | 234.1 |
| Daily Target 3 | 237.86333333333 |
| Daily Target 4 | 240.68 |
| Daily Target 5 | 244.44 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 236.91 (1.34%) | 241.63 | 235.05 - 241.63 | 1.3609 times | Thu 09 April 2026 | 233.78 (-3.2%) | 236.96 | 232.41 - 236.96 | 0.1737 times | Wed 08 April 2026 | 241.52 (4.94%) | 235.66 | 235.66 - 241.90 | 1.4443 times | Tue 07 April 2026 | 230.14 (-0.79%) | 231.63 | 227.58 - 231.99 | 0.1873 times | Mon 06 April 2026 | 231.98 (2.37%) | 227.05 | 226.00 - 232.00 | 1.955 times | Thu 02 April 2026 | 226.61 (-3.23%) | 232.14 | 220.79 - 232.14 | 1.5093 times | Wed 01 April 2026 | 234.17 (3.18%) | 226.65 | 226.65 - 236.68 | 0.2161 times | Mon 30 March 2026 | 226.96 (2.33%) | 222.91 | 221.53 - 230.00 | 0.5808 times | Fri 27 March 2026 | 221.79 (-3.97%) | 222.89 | 218.53 - 224.91 | 1.4815 times | Wed 25 March 2026 | 230.97 (4.1%) | 227.45 | 227.45 - 234.07 | 1.0911 times | Tue 24 March 2026 | 221.88 (8.4%) | 211.70 | 209.82 - 223.00 | 0.5684 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 231.46 and 247.36
| Weekly Target 1 | 219.04 |
| Weekly Target 2 | 227.97 |
| Weekly Target 3 | 234.93666666667 |
| Weekly Target 4 | 243.87 |
| Weekly Target 5 | 250.84 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 236.91 (4.55%) | 227.05 | 226.00 - 241.90 | 0.7787 times | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 0.3507 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 0.6369 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 0.583 times | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 1.0499 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 0.5775 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 0.7594 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 1.0748 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.9786 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 2.2105 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 1.0628 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 228.85 and 249.96
| Monthly Target 1 | 212.09 |
| Monthly Target 2 | 224.5 |
| Monthly Target 3 | 233.2 |
| Monthly Target 4 | 245.61 |
| Monthly Target 5 | 254.31 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 236.91 (4.38%) | 226.65 | 220.79 - 241.90 | 0.3354 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9458 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9406 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6628 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6636 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3327 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1421 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.0958 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4368 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4443 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2239 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 234.87 |
| 12 day DMA | 228.45 |
| 20 day DMA | 236.5 |
| 35 day DMA | 245.48 |
| 50 day DMA | 252.73 |
| 100 day DMA | 232.98 |
| 150 day DMA | 203.67 |
| 200 day DMA | 180.94 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.75 | 233.67 | 233.61 |
| 12 day EMA | 234.27 | 233.79 | 233.79 |
| 20 day EMA | 237.92 | 238.03 | 238.48 |
| 35 day EMA | 246.11 | 246.65 | 247.41 |
| 50 day EMA | 256.11 | 256.89 | 257.83 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.87 | 232.81 | 232.88 |
| 12 day SMA | 228.45 | 228.01 | 227.68 |
| 20 day SMA | 236.5 | 238.08 | 239.34 |
| 35 day SMA | 245.48 | 245.54 | 245.83 |
| 50 day SMA | 252.73 | 254.7 | 256.28 |
| 100 day SMA | 232.98 | 232.25 | 231.48 |
| 150 day SMA | 203.67 | 202.91 | 202.15 |
| 200 day SMA | 180.94 | 180.3 | 179.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.