Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 217.84 and 220.22
| Daily Target 1 | 216.03 |
| Daily Target 2 | 217.26 |
| Daily Target 3 | 218.41333333333 |
| Daily Target 4 | 219.64 |
| Daily Target 5 | 220.79 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 218.48 (0.35%) | 217.72 | 217.19 - 219.57 | 1.1906 times | Tue 14 July 2026 | 217.72 (0.53%) | 214.47 | 214.47 - 218.06 | 1.7 times | Mon 13 July 2026 | 216.57 (-0.74%) | 212.73 | 211.23 - 218.99 | 0.15 times | Fri 10 July 2026 | 218.19 (-1.81%) | 222.21 | 217.34 - 222.89 | 0.8638 times | Thu 09 July 2026 | 222.21 (1.1%) | 219.77 | 217.67 - 223.41 | 2.182 times | Wed 08 July 2026 | 219.79 (-2.79%) | 225.00 | 218.47 - 226.22 | 1.3864 times | Tue 07 July 2026 | 226.10 (-1.45%) | 228.54 | 224.61 - 229.90 | 1.1162 times | Mon 06 July 2026 | 229.43 (-0.98%) | 231.71 | 228.82 - 232.17 | 0.1408 times | Fri 03 July 2026 | 231.70 (2.56%) | 229.00 | 229.00 - 232.58 | 1.1469 times | Thu 02 July 2026 | 225.92 (2%) | 225.92 | 224.65 - 227.98 | 0.1235 times | Wed 01 July 2026 | 221.49 (-0.66%) | 221.99 | 218.78 - 224.90 | 1.6551 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 214.86 and 223.2
| Weekly Target 1 | 208.09 |
| Weekly Target 2 | 213.28 |
| Weekly Target 3 | 216.42666666667 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 224.77 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 218.48 (0.13%) | 212.73 | 211.23 - 219.57 | 1.0891 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 2.0377 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.6223 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.3352 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.3321 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.5463 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.5696 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.143 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.6961 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.6287 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 0.9583 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 204.18 and 225.53
| Monthly Target 1 | 199.41 |
| Monthly Target 2 | 208.95 |
| Monthly Target 3 | 220.76333333333 |
| Monthly Target 4 | 230.3 |
| Monthly Target 5 | 242.11 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 218.48 (-2.01%) | 221.99 | 211.23 - 232.58 | 0.5503 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.5745 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3198 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5897 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.98 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.0108 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.723 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6876 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3809 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1834 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1354 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 218.63 |
| 12 day DMA | 222.55 |
| 20 day DMA | 225.17 |
| 35 day DMA | 235.85 |
| 50 day DMA | 243.18 |
| 100 day DMA | 243.71 |
| 150 day DMA | 243.91 |
| 200 day DMA | 221.59 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.04 | 219.32 | 220.12 |
| 12 day EMA | 222.16 | 222.83 | 223.76 |
| 20 day EMA | 226.05 | 226.85 | 227.81 |
| 35 day EMA | 232.83 | 233.67 | 234.61 |
| 50 day EMA | 240.26 | 241.15 | 242.11 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.63 | 218.9 | 220.57 |
| 12 day SMA | 222.55 | 222.46 | 222.36 |
| 20 day SMA | 225.17 | 226.57 | 228.12 |
| 35 day SMA | 235.85 | 237.23 | 238.53 |
| 50 day SMA | 243.18 | 243.63 | 244.01 |
| 100 day SMA | 243.71 | 243.97 | 244.36 |
| 150 day SMA | 243.91 | 243.63 | 243.34 |
| 200 day SMA | 221.59 | 221.15 | 220.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.