Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 236.34 and 242.68
| Daily Target 1 | 231.21 |
| Daily Target 2 | 235.12 |
| Daily Target 3 | 237.55333333333 |
| Daily Target 4 | 241.46 |
| Daily Target 5 | 243.89 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 239.02 (-1.95%) | 238.64 | 233.65 - 239.99 | 0.7169 times | Fri 13 February 2026 | 243.77 (-5.32%) | 243.60 | 235.04 - 245.70 | 0.6266 times | Thu 12 February 2026 | 257.46 (-0.72%) | 259.50 | 254.53 - 259.99 | 0.9167 times | Wed 11 February 2026 | 259.32 (1.1%) | 257.78 | 253.36 - 259.50 | 0.5877 times | Tue 10 February 2026 | 256.50 (1.76%) | 253.94 | 249.63 - 256.99 | 0.7682 times | Mon 09 February 2026 | 252.07 (6.15%) | 247.39 | 246.29 - 258.40 | 1.7959 times | Fri 06 February 2026 | 237.47 (-6.11%) | 245.65 | 230.90 - 248.00 | 1.4571 times | Thu 05 February 2026 | 252.93 (-10.49%) | 264.99 | 239.00 - 264.99 | 1.4338 times | Wed 04 February 2026 | 282.57 (10.99%) | 262.26 | 262.26 - 290.00 | 0.5863 times | Tue 03 February 2026 | 254.59 (8.32%) | 240.90 | 236.36 - 269.98 | 1.1108 times | Mon 02 February 2026 | 235.03 (-10.72%) | 261.00 | 210.61 - 261.00 | 0.6231 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 236.34 and 242.68
| Weekly Target 1 | 231.21 |
| Weekly Target 2 | 235.12 |
| Weekly Target 3 | 237.55333333333 |
| Weekly Target 4 | 241.46 |
| Weekly Target 5 | 243.89 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 239.02 (-1.95%) | 238.64 | 233.65 - 239.99 | 0.269 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.7617 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 1.9682 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 0.9462 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.3025 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 0.7004 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.2744 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 0.7356 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.6241 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.4178 times | Fri 12 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.1958 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 180.27 and 269.37
| Monthly Target 1 | 160.68 |
| Monthly Target 2 | 199.85 |
| Monthly Target 3 | 249.78 |
| Monthly Target 4 | 288.95 |
| Monthly Target 5 | 338.88 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 239.02 (-19.55%) | 299.71 | 210.61 - 299.71 | 1.6738 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.9235 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7677 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.5416 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.3211 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.2676 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.5053 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.5139 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.259 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2266 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.2641 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 251.21 |
| 12 day DMA | 252.83 |
| 20 day DMA | 281.09 |
| 35 day DMA | 266.55 |
| 50 day DMA | 245.58 |
| 100 day DMA | 200.52 |
| 150 day DMA | 173.18 |
| 200 day DMA | 155.67 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.19 | 252.78 | 257.29 |
| 12 day EMA | 258.42 | 261.95 | 265.25 |
| 20 day EMA | 262.41 | 264.87 | 267.09 |
| 35 day EMA | 253.65 | 254.51 | 255.14 |
| 50 day EMA | 240.1 | 240.14 | 239.99 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.21 | 253.82 | 252.56 |
| 12 day SMA | 252.83 | 257.67 | 268.1 |
| 20 day SMA | 281.09 | 283.82 | 285.82 |
| 35 day SMA | 266.55 | 266.23 | 265.49 |
| 50 day SMA | 245.58 | 244.31 | 242.96 |
| 100 day SMA | 200.52 | 199.47 | 198.33 |
| 150 day SMA | 173.18 | 172.31 | 171.41 |
| 200 day SMA | 155.67 | 154.96 | 154.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.