Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 76.1 and 81.65
| Daily Target 1 | 74.88 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 80.433333333333 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 85.98 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (-6.45%) | 83.55 | 78.00 - 83.55 | 0.5455 times | Thu 12 February 2026 | 85.25 (-3.67%) | 87.00 | 85.00 - 87.00 | 0.303 times | Wed 11 February 2026 | 88.50 (-1.61%) | 89.00 | 88.50 - 89.90 | 0.303 times | Tue 10 February 2026 | 89.95 (1.07%) | 90.50 | 89.50 - 90.50 | 0.7879 times | Mon 09 February 2026 | 89.00 (2.53%) | 88.50 | 88.50 - 91.50 | 0.6061 times | Fri 06 February 2026 | 86.80 (-4.3%) | 93.00 | 86.00 - 93.00 | 2.0606 times | Thu 05 February 2026 | 90.70 (11.08%) | 87.95 | 85.50 - 94.50 | 3.8788 times | Wed 04 February 2026 | 81.65 (9.97%) | 81.00 | 80.00 - 81.65 | 1.0303 times | Tue 03 February 2026 | 74.25 (10%) | 74.25 | 74.25 - 74.25 | 0.2424 times | Sun 01 February 2026 | 67.50 (-3.57%) | 69.00 | 67.00 - 69.00 | 0.2424 times | Fri 30 January 2026 | 70.00 (-2.78%) | 73.00 | 70.00 - 73.00 | 0.3636 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 72.13 and 85.63
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 83.083333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.4901 times | Fri 06 February 2026 | 86.80 (24%) | 69.00 | 67.00 - 94.50 | 1.4352 times | Fri 30 January 2026 | 70.00 (0%) | 69.00 | 68.00 - 73.00 | 0.2334 times | Fri 23 January 2026 | 70.00 (-4.04%) | 71.10 | 58.50 - 73.00 | 0.5251 times | Fri 16 January 2026 | 72.95 (-8.3%) | 81.95 | 72.75 - 81.95 | 0.3384 times | Fri 09 January 2026 | 79.55 (22.76%) | 66.00 | 63.15 - 85.75 | 3.9673 times | Fri 02 January 2026 | 64.80 (19.45%) | 54.50 | 52.00 - 64.80 | 1.0618 times | Fri 26 December 2025 | 54.25 (-8.05%) | 59.00 | 52.00 - 59.00 | 1.1552 times | Fri 19 December 2025 | 59.00 (-2.48%) | 60.00 | 59.00 - 60.80 | 0.3851 times | Fri 12 December 2025 | 60.50 (-5.25%) | 63.00 | 59.00 - 64.00 | 0.4084 times | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.3501 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 73.38 and 100.88
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 80.416666666667 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 107.92 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (13.93%) | 69.00 | 67.00 - 94.50 | 0.4812 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4698 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6358 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6707 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1899 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.8953 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7378 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.0178 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.2073 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.6944 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 4.0128 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 81.28 |
| 20 day DMA | 76.19 |
| 35 day DMA | 72.22 |
| 50 day DMA | 68.58 |
| 100 day DMA | 71.12 |
| 150 day DMA | 80.07 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 86.43 | 87.02 |
| 12 day EMA | 81.76 | 82.13 | 81.56 |
| 20 day EMA | 78.58 | 78.46 | 77.75 |
| 35 day EMA | 73.72 | 73.36 | 72.66 |
| 50 day EMA | 69.84 | 69.44 | 68.79 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 87.9 | 88.99 |
| 12 day SMA | 81.28 | 80.38 | 78.95 |
| 20 day SMA | 76.19 | 75.98 | 75.49 |
| 35 day SMA | 72.22 | 71.55 | 70.8 |
| 50 day SMA | 68.58 | 68.2 | 67.75 |
| 100 day SMA | 71.12 | 71.19 | 71.2 |
| 150 day SMA | 80.07 | 80.24 | 80.4 |
| 200 day SMA | 89.39 | 89.61 | 89.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.