Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 63.38 and 65.63
| Daily Target 1 | 61.5 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63.75 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 66 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.50 (-0.39%) | 64.50 | 62.25 - 64.50 | 0.3175 times | Wed 01 July 2026 | 64.75 (1.57%) | 64.75 | 64.75 - 64.75 | 0.0794 times | Thu 25 June 2026 | 63.75 (-4.85%) | 66.00 | 63.75 - 67.40 | 0.6349 times | Wed 24 June 2026 | 67.00 (3.08%) | 66.25 | 64.50 - 67.00 | 0.873 times | Tue 23 June 2026 | 65.00 (-1.52%) | 65.25 | 65.00 - 65.25 | 0.3175 times | Mon 22 June 2026 | 66.00 (-2.22%) | 66.00 | 66.00 - 66.00 | 0.0794 times | Fri 19 June 2026 | 67.50 (0.82%) | 67.25 | 67.00 - 69.50 | 1.0317 times | Wed 17 June 2026 | 66.95 (2.76%) | 66.75 | 66.00 - 66.95 | 0.3968 times | Tue 16 June 2026 | 65.15 (-4.19%) | 67.00 | 62.50 - 67.00 | 5.7143 times | Mon 15 June 2026 | 68.00 (2.64%) | 67.00 | 67.00 - 68.50 | 0.5556 times | Fri 12 June 2026 | 66.25 (-1.12%) | 67.25 | 65.00 - 67.90 | 0.9524 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 62.13 and 64.63
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 63.833333333333 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.50 (1.18%) | 64.75 | 62.25 - 64.75 | 0.0888 times | Thu 25 June 2026 | 63.75 (-5.56%) | 66.00 | 63.75 - 67.40 | 0.4263 times | Fri 19 June 2026 | 67.50 (1.89%) | 67.00 | 62.50 - 69.50 | 1.7229 times | Fri 12 June 2026 | 66.25 (-4.74%) | 70.50 | 65.00 - 72.40 | 1.2966 times | Fri 05 June 2026 | 69.55 (-0.64%) | 70.00 | 69.55 - 75.80 | 0.4618 times | Fri 29 May 2026 | 70.00 (-2.1%) | 70.25 | 69.50 - 74.00 | 0.6394 times | Fri 22 May 2026 | 71.50 (-2.05%) | 69.10 | 68.05 - 73.50 | 0.5684 times | Fri 15 May 2026 | 73.00 (1.39%) | 71.00 | 69.50 - 75.90 | 0.6927 times | Fri 08 May 2026 | 72.00 (10.51%) | 65.00 | 62.60 - 75.50 | 2.3979 times | Thu 30 April 2026 | 65.15 (8.58%) | 60.10 | 57.95 - 67.00 | 1.7052 times | Thu 23 April 2026 | 60.00 (-1.32%) | 61.00 | 56.00 - 62.50 | 0.6039 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 62.13 and 64.63
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.50 (1.18%) | 64.75 | 62.25 - 64.75 | 0.0161 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.7088 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7796 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6476 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.7513 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.7152 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.6237 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.7023 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.741 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.3144 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.989 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 65.99 |
| 20 day DMA | 67.66 |
| 35 day DMA | 69.48 |
| 50 day DMA | 68 |
| 100 day DMA | 68.95 |
| 150 day DMA | 67.64 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.28 | 65.54 |
| 12 day EMA | 66.08 | 66.37 | 66.67 |
| 20 day EMA | 66.92 | 67.17 | 67.43 |
| 35 day EMA | 67.08 | 67.23 | 67.38 |
| 50 day EMA | 67.22 | 67.33 | 67.44 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.3 | 65.85 |
| 12 day SMA | 65.99 | 66.24 | 66.34 |
| 20 day SMA | 67.66 | 67.93 | 68.31 |
| 35 day SMA | 69.48 | 69.64 | 69.89 |
| 50 day SMA | 68 | 67.97 | 67.95 |
| 100 day SMA | 68.95 | 69.01 | 69.04 |
| 150 day SMA | 67.64 | 67.69 | 67.74 |
| 200 day SMA | 70.74 | 70.91 | 71.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.