Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 59.75 and 60.25
| Daily Target 1 | 59.67 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 60.166666666667 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 60.67 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (-2.83%) | 60.50 | 60.00 - 60.50 | 0.5682 times | Wed 22 April 2026 | 61.75 (2.07%) | 60.00 | 60.00 - 62.50 | 0.9091 times | Tue 21 April 2026 | 60.50 (1.68%) | 60.50 | 60.00 - 61.00 | 0.5682 times | Mon 20 April 2026 | 59.50 (-2.14%) | 61.00 | 56.00 - 61.00 | 1.8182 times | Fri 17 April 2026 | 60.80 (-6.46%) | 64.00 | 60.05 - 64.00 | 2.0455 times | Thu 16 April 2026 | 65.00 (-1.59%) | 66.05 | 65.00 - 66.05 | 0.7955 times | Wed 15 April 2026 | 66.05 (4.18%) | 67.25 | 66.00 - 67.75 | 0.9091 times | Mon 13 April 2026 | 63.40 (-0.55%) | 63.25 | 63.25 - 63.40 | 0.2273 times | Thu 09 April 2026 | 63.75 (-1.7%) | 64.00 | 63.00 - 64.50 | 0.3409 times | Wed 08 April 2026 | 64.85 (8.08%) | 62.00 | 62.00 - 65.50 | 1.8182 times | Tue 07 April 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.1136 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 54.75 and 61.25
| Weekly Target 1 | 53 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (-1.32%) | 61.00 | 56.00 - 62.50 | 0.3346 times | Fri 17 April 2026 | 60.80 (-4.63%) | 63.25 | 60.05 - 67.75 | 0.3445 times | Thu 09 April 2026 | 63.75 (10.87%) | 59.00 | 59.00 - 65.50 | 0.2165 times | Thu 02 April 2026 | 57.50 (8.9%) | 54.00 | 52.00 - 57.75 | 0.876 times | Fri 27 March 2026 | 52.80 (-20%) | 65.00 | 52.20 - 65.95 | 5.561 times | Fri 20 March 2026 | 66.00 (2.64%) | 65.00 | 62.50 - 67.40 | 0.8858 times | Fri 13 March 2026 | 64.30 (-4.03%) | 66.00 | 56.20 - 68.00 | 0.6594 times | Fri 06 March 2026 | 67.00 (-3.6%) | 70.00 | 60.00 - 71.50 | 0.561 times | Fri 27 February 2026 | 69.50 (-7.33%) | 76.20 | 69.20 - 77.50 | 0.2264 times | Fri 20 February 2026 | 75.00 (-5.96%) | 78.00 | 72.25 - 83.50 | 0.3346 times | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.4134 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 58 and 69.75
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 73 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (7.43%) | 56.00 | 56.00 - 67.75 | 0.3043 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.4754 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6435 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4609 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6319 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6667 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1826 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.8899 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7333 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.0116 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.2 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 62.05 |
| 20 day DMA | 60.82 |
| 35 day DMA | 63.16 |
| 50 day DMA | 68.53 |
| 100 day DMA | 66.89 |
| 150 day DMA | 70.24 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.5 | 61.37 |
| 12 day EMA | 61.46 | 61.72 | 61.71 |
| 20 day EMA | 62.17 | 62.4 | 62.47 |
| 35 day EMA | 65.03 | 65.33 | 65.54 |
| 50 day EMA | 68.11 | 68.44 | 68.71 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 61.51 | 62.37 |
| 12 day SMA | 62.05 | 61.84 | 61.49 |
| 20 day SMA | 60.82 | 61.12 | 61.23 |
| 35 day SMA | 63.16 | 63.47 | 63.7 |
| 50 day SMA | 68.53 | 68.96 | 69.21 |
| 100 day SMA | 66.89 | 66.95 | 67.01 |
| 150 day SMA | 70.24 | 70.44 | 70.61 |
| 200 day SMA | 77.99 | 78.23 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.