Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 62.45 and 65.45
| Daily Target 1 | 59.97 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.966666666667 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 65.97 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.90 (4.07%) | 61.00 | 61.00 - 64.00 | 1.5942 times | Mon 26 October 2026 | 61.40 (2.93%) | 59.65 | 59.65 - 61.95 | 0.7246 times | Fri 23 October 2026 | 59.65 (-2.13%) | 60.00 | 58.50 - 60.00 | 0.2174 times | Thu 22 October 2026 | 60.95 (-0.08%) | 60.00 | 59.00 - 62.40 | 1.0145 times | Wed 21 October 2026 | 61.00 (-6.15%) | 64.00 | 61.00 - 64.50 | 1.0145 times | Mon 19 October 2026 | 65.00 (7.62%) | 62.00 | 62.00 - 65.00 | 0.1449 times | Fri 16 October 2026 | 60.40 (-0.98%) | 60.40 | 60.40 - 60.40 | 0.0725 times | Thu 15 October 2026 | 61.00 (6.92%) | 57.00 | 56.50 - 61.60 | 2.2464 times | Wed 14 October 2026 | 57.05 (-1.13%) | 56.50 | 56.00 - 57.15 | 0.942 times | Tue 13 October 2026 | 57.70 (-6.94%) | 58.00 | 51.10 - 58.00 | 2.029 times | Tue 06 October 2026 | 62.00 (-2.97%) | 63.95 | 62.00 - 63.95 | 0.4348 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 61.78 and 66.13
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.90 (7.12%) | 59.65 | 59.65 - 64.00 | 1.2598 times | Fri 23 October 2026 | 59.65 (-1.24%) | 62.00 | 58.50 - 65.00 | 1.2992 times | Fri 16 October 2026 | 60.40 (-2.58%) | 58.00 | 51.10 - 61.60 | 2.874 times | Tue 06 October 2026 | 62.00 (-0.56%) | 63.25 | 62.00 - 65.50 | 0.4331 times | Thu 01 October 2026 | 62.35 (-2.2%) | 63.00 | 62.00 - 66.80 | 0.6693 times | Fri 25 September 2026 | 63.75 (-0.55%) | 63.00 | 63.00 - 67.00 | 0.5512 times | Fri 18 September 2026 | 64.10 (1.75%) | 62.00 | 60.50 - 65.85 | 0.5512 times | Wed 09 September 2026 | 63.00 (0%) | 62.00 | 62.00 - 66.80 | 0.4724 times | Fri 04 September 2026 | 63.00 (-2.7%) | 64.75 | 62.05 - 66.75 | 0.748 times | Fri 28 August 2026 | 64.75 (-3.36%) | 67.00 | 64.75 - 69.25 | 1.1417 times | Fri 21 August 2026 | 67.00 (-1.47%) | 67.00 | 64.25 - 69.90 | 1.5748 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 50.3 and 64.7
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.90 (-2.07%) | 64.00 | 51.10 - 65.50 | 0.4992 times | Tue 29 September 2026 | 65.25 (-2.25%) | 65.00 | 60.50 - 67.00 | 0.2048 times | Mon 31 August 2026 | 66.75 (6.8%) | 65.00 | 62.95 - 72.00 | 0.9312 times | Fri 31 July 2026 | 62.50 (-1.96%) | 64.75 | 54.55 - 69.75 | 1.1872 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.704 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7744 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6432 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.7328 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.7104 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.6128 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6976 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.16 |
| 20 day DMA | 62.43 |
| 35 day DMA | 63.29 |
| 50 day DMA | 64.45 |
| 100 day DMA | 65.14 |
| 150 day DMA | 65.12 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61 | 60.8 |
| 12 day EMA | 61.81 | 61.43 | 61.43 |
| 20 day EMA | 62.19 | 62.01 | 62.07 |
| 35 day EMA | 63.06 | 63.01 | 63.11 |
| 50 day EMA | 63.93 | 63.93 | 64.03 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.6 | 61.4 |
| 12 day SMA | 61.16 | 61.03 | 61.35 |
| 20 day SMA | 62.43 | 62.26 | 62.49 |
| 35 day SMA | 63.29 | 63.37 | 63.53 |
| 50 day SMA | 64.45 | 64.43 | 64.4 |
| 100 day SMA | 65.14 | 65.24 | 65.35 |
| 150 day SMA | 65.12 | 65.19 | 65.29 |
| 200 day SMA | 66.36 | 66.34 | 66.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.