Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 24.76 and 26.3
| Daily Target 1 | 24.41 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.946666666667 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 27.49 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.80 (-1.45%) | 26.01 | 25.25 - 26.79 | 0.8119 times | Tue 24 February 2026 | 26.18 (-3.04%) | 26.50 | 25.50 - 27.24 | 0.9437 times | Mon 23 February 2026 | 27.00 (0.07%) | 26.98 | 26.90 - 28.00 | 0.4485 times | Fri 20 February 2026 | 26.98 (-1.86%) | 27.40 | 26.80 - 28.08 | 0.8025 times | Thu 19 February 2026 | 27.49 (-2.86%) | 28.00 | 27.21 - 28.85 | 0.5748 times | Wed 18 February 2026 | 28.30 (-1.77%) | 29.03 | 28.03 - 29.75 | 0.7655 times | Tue 17 February 2026 | 28.81 (3.89%) | 27.50 | 27.45 - 30.90 | 1.7031 times | Mon 16 February 2026 | 27.73 (-8.57%) | 30.32 | 27.25 - 30.33 | 1.4216 times | Fri 13 February 2026 | 30.33 (-2.29%) | 31.00 | 29.11 - 31.00 | 0.9915 times | Thu 12 February 2026 | 31.04 (3.92%) | 30.55 | 29.66 - 31.30 | 1.5371 times | Wed 11 February 2026 | 29.87 (-3.02%) | 30.50 | 29.22 - 31.49 | 1.1727 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 24.15 and 26.9
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.80 (-4.37%) | 26.98 | 25.25 - 28.00 | 0.1144 times | Fri 20 February 2026 | 26.98 (-11.05%) | 30.32 | 26.80 - 30.90 | 0.2734 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 0.4903 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 0.2739 times | Fri 31 October 2025 | 40.07 (24.75%) | 32.12 | 32.12 - 43.26 | 5.9393 times | Fri 24 October 2025 | 32.12 (8.44%) | 29.62 | 29.62 - 33.00 | 0.376 times | Fri 17 October 2025 | 29.62 (-1.46%) | 30.06 | 28.30 - 31.70 | 0.3535 times | Fri 10 October 2025 | 30.06 (6.26%) | 29.30 | 27.07 - 35.99 | 1.5974 times | Fri 03 October 2025 | 28.29 (0.43%) | 27.02 | 25.00 - 28.29 | 0.161 times | Fri 26 September 2025 | 28.17 (7.4%) | 26.30 | 26.30 - 29.66 | 0.4207 times | Fri 19 September 2025 | 26.23 (9.29%) | 24.00 | 24.00 - 26.92 | 0.2591 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 21.86 and 29.05
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 27.73 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.80 (-35.61%) | 27.97 | 25.10 - 32.29 | 0.3016 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.1817 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.2666 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0294 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.2528 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.3631 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.3516 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.5065 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.8392 times | Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.9075 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.5292 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.53 |
| 35 day DMA | 30.26 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.28 |
| 150 day DMA | 32.47 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 27.14 | 27.62 |
| 12 day EMA | 27.81 | 28.17 | 28.53 |
| 20 day EMA | 28.52 | 28.81 | 29.09 |
| 35 day EMA | 28.55 | 28.71 | 28.86 |
| 50 day EMA | 28.81 | 28.93 | 29.04 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 27.19 | 27.72 |
| 12 day SMA | 28.36 | 28.67 | 28.7 |
| 20 day SMA | 28.53 | 29.3 | 30 |
| 35 day SMA | 30.26 | 30.48 | 30.54 |
| 50 day SMA | 29.51 | 29.5 | 29.46 |
| 100 day SMA | 29.28 | 29.58 | 29.83 |
| 150 day SMA | 32.47 | 32.49 | 32.52 |
| 200 day SMA | 30.85 | 30.86 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.