Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 27.17 and 27.84
| Daily Target 1 | 26.67 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.336666666667 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 28.01 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.32 (0.63%) | 27.01 | 27.01 - 27.68 | 0.2492 times | Tue 21 April 2026 | 27.15 (-0.04%) | 27.20 | 27.02 - 28.39 | 0.4765 times | Mon 20 April 2026 | 27.16 (-2.23%) | 28.00 | 27.01 - 28.69 | 0.5433 times | Fri 17 April 2026 | 27.78 (2.32%) | 27.31 | 26.90 - 28.80 | 1.2034 times | Thu 16 April 2026 | 27.15 (0.33%) | 27.69 | 26.84 - 27.95 | 0.7578 times | Wed 15 April 2026 | 27.06 (2.38%) | 26.99 | 26.80 - 27.79 | 0.7755 times | Mon 13 April 2026 | 26.43 (-5.1%) | 25.31 | 25.31 - 27.38 | 1.0966 times | Fri 10 April 2026 | 27.85 (11.94%) | 25.20 | 25.10 - 29.15 | 3.401 times | Thu 09 April 2026 | 24.88 (-0.64%) | 25.04 | 24.46 - 25.65 | 0.761 times | Wed 08 April 2026 | 25.04 (5.74%) | 24.35 | 24.35 - 25.50 | 0.7356 times | Tue 07 April 2026 | 23.68 (0.21%) | 23.20 | 23.20 - 23.90 | 0.2057 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 26.33 and 28.01
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.32 (-1.66%) | 28.00 | 27.01 - 28.69 | 0.4655 times | Fri 17 April 2026 | 27.78 (-0.25%) | 25.31 | 25.31 - 28.80 | 1.4061 times | Fri 10 April 2026 | 27.85 (19.22%) | 23.36 | 23.00 - 29.15 | 1.9649 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.3983 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.7469 times | Fri 20 March 2026 | 23.59 (-1.01%) | 23.83 | 22.49 - 25.60 | 0.8283 times | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.7105 times | Fri 06 March 2026 | 25.18 (-2.37%) | 24.98 | 22.85 - 27.50 | 1.848 times | Fri 27 February 2026 | 25.79 (-4.41%) | 26.98 | 25.25 - 28.00 | 0.6438 times | Fri 20 February 2026 | 26.98 (-11.05%) | 30.32 | 26.80 - 30.90 | 0.9878 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 1.7713 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 24.66 and 31.81
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 26.156666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.32 (25.96%) | 22.00 | 22.00 - 29.15 | 0.3363 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.3469 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.3586 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.4579 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.3003 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0332 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.2848 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.4091 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.5227 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.9503 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.9454 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 26.26 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.78 |
| 50 day DMA | 25.81 |
| 100 day DMA | 27.06 |
| 150 day DMA | 30.5 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.06 | 27.01 |
| 12 day EMA | 26.35 | 26.17 | 25.99 |
| 20 day EMA | 25.84 | 25.68 | 25.52 |
| 35 day EMA | 25.91 | 25.83 | 25.75 |
| 50 day EMA | 26.26 | 26.22 | 26.18 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.26 | 27.12 |
| 12 day SMA | 26.26 | 25.93 | 25.61 |
| 20 day SMA | 24.88 | 24.7 | 24.56 |
| 35 day SMA | 24.78 | 24.74 | 24.71 |
| 50 day SMA | 25.81 | 25.81 | 25.83 |
| 100 day SMA | 27.06 | 27.03 | 27.09 |
| 150 day SMA | 30.5 | 30.71 | 30.89 |
| 200 day SMA | 30.89 | 30.89 | 30.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.