EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 27.68 and 28.37

Daily Target 1	27.51
Daily Target 2	27.85
Daily Target 3	28.196666666667
Daily Target 4	28.54
Daily Target 5	28.89

Daily price and volume Essar Shipping

Date	Closing	Open	Range	Volume
Sat 13 December 2025	28.20 (-0.07%)	28.22	27.85 - 28.54	0.6846 times
Thu 11 December 2025	28.22 (0.46%)	28.00	27.61 - 28.45	0.6083 times
Wed 10 December 2025	28.09 (-0.18%)	28.14	27.50 - 29.50	1.3329 times
Tue 09 December 2025	28.14 (-1.99%)	28.71	27.30 - 28.84	1.3578 times
Mon 08 December 2025	28.71 (-3.3%)	29.99	28.30 - 30.98	1.3621 times
Fri 05 December 2025	29.69 (4.95%)	28.47	28.00 - 29.70	1.5754 times
Thu 04 December 2025	28.29 (0%)	28.01	28.00 - 28.90	0.5831 times
Wed 03 December 2025	28.29 (-1.26%)	28.50	28.00 - 28.90	0.8014 times
Tue 02 December 2025	28.65 (-1.27%)	29.10	28.42 - 29.35	0.6755 times
Mon 01 December 2025	29.02 (-1.46%)	29.49	28.60 - 30.05	1.0188 times
Fri 28 November 2025	29.45 (-0.81%)	29.70	28.81 - 30.50	1.2045 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 25.91 and 29.59

Weekly Target 1	25.15
Weekly Target 2	26.67
Weekly Target 3	28.826666666667
Weekly Target 4	30.35
Weekly Target 5	32.51

Weekly price and volumes for Essar Shipping

Date	Closing	Open	Range	Volume
Sat 13 December 2025	28.20 (-5.02%)	29.99	27.30 - 30.98	0.7461 times
Fri 05 December 2025	29.69 (0.81%)	29.49	28.00 - 30.05	0.6496 times
Fri 28 November 2025	29.45 (-1.57%)	30.00	28.00 - 30.50	1.0028 times
Fri 21 November 2025	29.92 (-8%)	31.93	29.21 - 31.93	1.1718 times
Fri 14 November 2025	32.52 (-9.01%)	34.80	30.95 - 35.30	2.1189 times
Fri 07 November 2025	35.74 (44.05%)	38.07	32.62 - 38.07	1.5115 times
Fri 22 August 2025	24.81 (-4.47%)	25.97	22.70 - 26.19	1.7248 times
Thu 14 August 2025	25.97 (1.92%)	25.89	24.75 - 28.00	0.3692 times
Fri 08 August 2025	25.48 (-3.81%)	26.50	24.27 - 26.75	0.424 times
Fri 01 August 2025	26.49 (-6.43%)	28.31	26.01 - 28.80	0.2812 times
Fri 25 July 2025	28.31 (0.57%)	28.00	27.10 - 30.30	0.5056 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 25.91 and 29.59

Monthly Target 1	25.15
Monthly Target 2	26.67
Monthly Target 3	28.826666666667
Monthly Target 4	30.35
Monthly Target 5	32.51

Monthly price and volumes Essar Shipping

Date	Closing	Open	Range	Volume
Sat 13 December 2025	28.20 (-4.24%)	29.49	27.30 - 30.98	0.4984 times
Fri 28 November 2025	29.45 (18.7%)	38.07	28.00 - 38.07	2.0732 times
Fri 22 August 2025	24.81 (-9.32%)	27.64	22.70 - 28.00	0.9217 times
Thu 31 July 2025	27.36 (-8.53%)	30.67	26.66 - 30.67	0.7028 times
Mon 30 June 2025	29.91 (-7.71%)	31.35	28.00 - 33.33	1.0399 times
Fri 30 May 2025	32.41 (49.7%)	32.25	31.50 - 34.50	0.4132 times
Fri 28 March 2025	21.65 (-8.53%)	23.80	21.56 - 26.49	1.4464 times
Fri 28 February 2025	23.67 (-28.12%)	34.17	23.56 - 35.40	0.8539 times
Fri 31 January 2025	32.93 (-6.98%)	34.25	28.75 - 36.85	1.3127 times
Tue 31 December 2024	35.40 (-6.6%)	37.14	34.70 - 41.14	0.7377 times
Fri 29 November 2024	37.90 (7.64%)	36.95	32.89 - 41.95	1.1841 times

monthly chart EssarShipping

Indicator Analysis of EssarShipping

Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period	DMA value
5 day DMA	28.27
12 day DMA	28.7
20 day DMA	29.11
35 day DMA	29.77
50 day DMA	28.87
100 day DMA	29.36
150 day DMA	29.16
200 day DMA	31.25

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.32	28.38	28.46
12 day EMA	28.71	28.8	28.91
20 day EMA	29.03	29.12	29.22
35 day EMA	28.83	28.87	28.91
50 day EMA	28.8	28.82	28.84

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.27	28.57	28.58
12 day SMA	28.7	28.78	28.81
20 day SMA	29.11	29.33	29.55
35 day SMA	29.77	29.75	29.7
50 day SMA	28.87	28.89	28.91
100 day SMA	29.36	29.33	29.31
150 day SMA	29.16	29.21	29.26
200 day SMA	31.25	31.28	31.32