IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegraEssentia

Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.57 and 1.68

Daily Target 11.55
Daily Target 21.59
Daily Target 31.66
Daily Target 41.7
Daily Target 51.77

Daily price and volume Integra Essentia

Date Closing Open Range Volume
Mon 18 May 2026 1.63 (-4.12%) 1.72 1.62 - 1.73 0.8868 times
Fri 15 May 2026 1.70 (0%) 1.73 1.68 - 1.74 0.4464 times
Thu 14 May 2026 1.70 (-1.16%) 1.73 1.65 - 1.76 0.6844 times
Wed 13 May 2026 1.72 (2.99%) 1.68 1.61 - 1.75 0.6431 times
Tue 12 May 2026 1.67 (3.09%) 1.66 1.65 - 1.75 1.1186 times
Mon 11 May 2026 1.62 (-5.81%) 1.74 1.60 - 1.77 0.794 times
Fri 08 May 2026 1.72 (2.99%) 1.70 1.60 - 1.76 1.5554 times
Thu 07 May 2026 1.67 (15.17%) 1.58 1.47 - 1.72 2.3822 times
Wed 06 May 2026 1.45 (11.54%) 1.30 1.30 - 1.54 1.3714 times
Tue 05 May 2026 1.30 (0%) 1.30 1.29 - 1.32 0.1177 times
Mon 04 May 2026 1.30 (0%) 1.30 1.28 - 1.33 0.1765 times

Daily chart IntegraEssentia

Weekly price and charts IntegraEssentia

Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.57 and 1.68

Weekly Target 11.55
Weekly Target 21.59
Weekly Target 31.66
Weekly Target 41.7
Weekly Target 51.77

Weekly price and volumes for Integra Essentia

Date Closing Open Range Volume
Mon 18 May 2026 1.63 (-4.12%) 1.72 1.62 - 1.73 0.4585 times
Fri 15 May 2026 1.70 (-1.16%) 1.74 1.60 - 1.77 1.906 times
Fri 08 May 2026 1.72 (32.31%) 1.30 1.28 - 1.76 2.8969 times
Thu 30 April 2026 1.30 (-2.26%) 1.33 1.30 - 1.37 0.3621 times
Fri 24 April 2026 1.33 (-5.67%) 1.43 1.28 - 1.43 0.5949 times
Fri 17 April 2026 1.41 (4.44%) 1.35 1.24 - 1.44 0.6457 times
Fri 10 April 2026 1.35 (12.5%) 1.20 1.16 - 1.37 0.8125 times
Thu 02 April 2026 1.20 (8.11%) 1.11 1.01 - 1.21 0.7581 times
Fri 27 March 2026 1.11 (-11.2%) 1.25 1.10 - 1.26 0.9814 times
Fri 20 March 2026 1.25 (-1.57%) 1.27 1.25 - 1.32 0.5838 times
Fri 13 March 2026 1.27 (-7.3%) 1.30 1.25 - 1.44 0.8028 times

weekly chart IntegraEssentia

Monthly price and charts IntegraEssentia

Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.46 and 1.95

Monthly Target 11.07
Monthly Target 21.35
Monthly Target 31.56
Monthly Target 41.84
Monthly Target 52.05

Monthly price and volumes Integra Essentia

Date Closing Open Range Volume
Mon 18 May 2026 1.63 (25.38%) 1.30 1.28 - 1.77 1.6217 times
Thu 30 April 2026 1.30 (28.71%) 1.12 1.06 - 1.44 0.8661 times
Mon 30 March 2026 1.01 (-22.9%) 1.28 1.01 - 1.58 1.2299 times
Fri 27 February 2026 1.31 (-23.84%) 1.86 1.12 - 1.86 0.6403 times
Fri 30 January 2026 1.72 (14.67%) 1.51 1.16 - 1.79 1.0122 times
Wed 31 December 2025 1.50 (-6.83%) 1.61 1.50 - 1.86 0.777 times
Fri 28 November 2025 1.61 (-16.15%) 1.92 1.58 - 1.94 0.7167 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.59 - 2.08 1.5756 times
Tue 30 September 2025 1.77 (-5.85%) 1.88 1.76 - 1.96 0.927 times
Fri 29 August 2025 1.88 (-7.84%) 2.04 1.85 - 2.19 0.6335 times
Thu 31 July 2025 2.04 (-6.85%) 2.21 2.01 - 2.25 0.8665 times

monthly chart IntegraEssentia

DMA SMA EMA moving averages of Integra Essentia ESSENTIA

DMA (daily moving average) of Integra Essentia ESSENTIA

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.57
20 day DMA 1.48
35 day DMA 1.38
50 day DMA 1.35
100 day DMA 1.41
150 day DMA 1.5
200 day DMA 1.61

EMA (exponential moving average) of Integra Essentia ESSENTIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.66
12 day EMA1.591.581.56
20 day EMA1.511.51.48
35 day EMA1.451.441.42
50 day EMA1.381.371.36

SMA (simple moving average) of Integra Essentia ESSENTIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.69
12 day SMA1.571.541.51
20 day SMA1.481.471.45
35 day SMA1.381.371.35
50 day SMA1.351.351.34
100 day SMA1.411.411.41
150 day SMA1.51.51.5
200 day SMA1.611.611.61
Back to top | Use Dark Theme