Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 0.99 and 1.01
| Daily Target 1 | 0.99 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.03 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.02 | 0.9715 times | Wed 07 October 2026 | 1.00 (-0.99%) | 1.02 | 1.00 - 1.02 | 1.6521 times | Tue 06 October 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.4207 times | Mon 05 October 2026 | 1.01 (1%) | 1.01 | 1.00 - 1.04 | 1.348 times | Thu 01 October 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.02 | 0.7625 times | Wed 30 September 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.02 | 0.5013 times | Tue 29 September 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.02 | 1.274 times | Mon 28 September 2026 | 1.01 (-0.98%) | 1.04 | 1.01 - 1.04 | 1.3894 times | Fri 25 September 2026 | 1.02 (-0.97%) | 1.04 | 1.02 - 1.04 | 0.7587 times | Thu 24 September 2026 | 1.03 (0%) | 1.04 | 1.02 - 1.05 | 0.9217 times | Wed 23 September 2026 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.05 | 1.7633 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 0.98 and 1.02
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.04 | 0.3374 times | Thu 01 October 2026 | 1.00 (-1.96%) | 1.04 | 1.00 - 1.04 | 0.3016 times | Fri 25 September 2026 | 1.02 (-0.97%) | 1.04 | 1.02 - 1.07 | 0.4906 times | Fri 18 September 2026 | 1.03 (-2.83%) | 1.06 | 1.01 - 1.07 | 0.4074 times | Fri 11 September 2026 | 1.06 (0.95%) | 1.05 | 1.04 - 1.15 | 0.795 times | Fri 04 September 2026 | 1.05 (-2.78%) | 1.10 | 1.03 - 1.13 | 1.0973 times | Fri 28 August 2026 | 1.08 (-5.26%) | 1.14 | 1.03 - 1.19 | 1.5255 times | Fri 21 August 2026 | 1.14 (-17.39%) | 1.32 | 1.10 - 1.32 | 0.9222 times | Fri 14 August 2026 | 1.38 (-18.82%) | 1.72 | 1.34 - 1.73 | 2.79 times | Fri 15 May 2026 | 1.70 (-1.16%) | 1.74 | 1.60 - 1.77 | 1.3331 times | Fri 08 May 2026 | 1.72 (32.31%) | 1.30 | 1.28 - 1.76 | 2.0261 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 0.98 and 1.02
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.04 | 0.1655 times | Wed 30 September 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.15 | 1.0554 times | Mon 31 August 2026 | 1.03 (-36.81%) | 1.34 | 1.03 - 1.52 | 2.2681 times | Mon 18 May 2026 | 1.63 (25.38%) | 1.30 | 1.28 - 1.77 | 1.5383 times | Thu 30 April 2026 | 1.30 (28.71%) | 1.12 | 1.06 - 1.44 | 0.8216 times | Mon 30 March 2026 | 1.01 (-22.9%) | 1.28 | 1.01 - 1.58 | 1.1666 times | Fri 27 February 2026 | 1.31 (-23.84%) | 1.86 | 1.12 - 1.86 | 0.6074 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 0.9601 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.737 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.6799 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.4946 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.11 | 1.12 | 1.13 |
| 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.05 | 1.06 | 1.07 |
| 50 day SMA | 1.2 | 1.2 | 1.21 |
| 100 day SMA | 1.25 | 1.26 | 1.26 |
| 150 day SMA | 1.34 | 1.34 | 1.35 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.