Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 89.7 and 93
| Daily Target 1 | 87.1 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 90.396666666667 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 93.7 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.89 (2.67%) | 88.53 | 88.50 - 91.80 | 1.5919 times | Fri 24 July 2026 | 88.53 (-0.54%) | 89.20 | 87.82 - 90.55 | 0.647 times | Thu 23 July 2026 | 89.01 (2.32%) | 86.99 | 84.66 - 91.48 | 1.6707 times | Wed 22 July 2026 | 86.99 (-2.14%) | 88.89 | 86.50 - 88.89 | 1.1014 times | Tue 21 July 2026 | 88.89 (0.21%) | 90.05 | 88.51 - 90.69 | 0.4012 times | Mon 20 July 2026 | 88.70 (-0.03%) | 89.00 | 87.71 - 91.88 | 2.0537 times | Fri 17 July 2026 | 88.73 (-0.93%) | 87.70 | 87.53 - 89.12 | 0.3582 times | Thu 16 July 2026 | 89.56 (1.08%) | 89.90 | 88.00 - 89.96 | 0.7666 times | Wed 15 July 2026 | 88.60 (0.06%) | 88.00 | 87.90 - 90.48 | 0.5597 times | Tue 14 July 2026 | 88.55 (-1.52%) | 89.92 | 86.72 - 90.00 | 0.8495 times | Mon 13 July 2026 | 89.92 (-0.7%) | 90.54 | 89.00 - 91.07 | 0.549 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 89.7 and 93
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 88.99 |
| Weekly Target 3 | 90.396666666667 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.89 (2.67%) | 88.53 | 88.50 - 91.80 | 0.3635 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 1.3411 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.7039 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 1.2605 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.9734 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.9773 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 1.2794 times | Fri 12 June 2026 | 88.51 (-3.67%) | 90.55 | 84.50 - 92.68 | 1.1199 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.8648 times | Fri 29 May 2026 | 92.15 (-3.51%) | 96.90 | 91.54 - 97.46 | 1.1162 times | Fri 22 May 2026 | 95.50 (-2.33%) | 96.07 | 95.00 - 99.90 | 1.2077 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 87.78 and 98.44
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 90.29 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.89 (1.15%) | 90.01 | 84.66 - 95.32 | 0.3997 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4142 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1311 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.2046 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9978 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1276 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4489 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5587 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.5677 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.1498 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.9153 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 89.08 |
| 20 day DMA | 89.78 |
| 35 day DMA | 89.87 |
| 50 day DMA | 91.27 |
| 100 day DMA | 91.67 |
| 150 day DMA | 94.13 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 88.54 | 88.54 |
| 12 day EMA | 89.29 | 89 | 89.09 |
| 20 day EMA | 89.67 | 89.54 | 89.65 |
| 35 day EMA | 90.69 | 90.68 | 90.81 |
| 50 day EMA | 91.67 | 91.7 | 91.83 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.42 | 88.46 |
| 12 day SMA | 89.08 | 88.96 | 88.94 |
| 20 day SMA | 89.78 | 89.73 | 89.79 |
| 35 day SMA | 89.87 | 89.9 | 89.98 |
| 50 day SMA | 91.27 | 91.44 | 91.62 |
| 100 day SMA | 91.67 | 91.84 | 91.93 |
| 150 day SMA | 94.13 | 94.22 | 94.35 |
| 200 day SMA | 98.2 | 98.3 | 98.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.