Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 277.13 and 288.13
| Daily Target 1 | 275.08 |
| Daily Target 2 | 279.17 |
| Daily Target 3 | 286.08333333333 |
| Daily Target 4 | 290.17 |
| Daily Target 5 | 297.08 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 283.25 (-2.9%) | 289.00 | 282.00 - 293.00 | 0.73 times | Tue 09 December 2025 | 291.70 (2.26%) | 284.55 | 280.30 - 292.30 | 0.9566 times | Mon 08 December 2025 | 285.25 (-2.45%) | 290.90 | 284.15 - 297.40 | 3.01 times | Fri 05 December 2025 | 292.40 (-1.13%) | 295.00 | 291.15 - 299.70 | 0.6281 times | Thu 04 December 2025 | 295.75 (-0.67%) | 297.60 | 292.55 - 298.75 | 1.1296 times | Wed 03 December 2025 | 297.75 (-0.93%) | 300.60 | 296.00 - 302.95 | 0.6558 times | Tue 02 December 2025 | 300.55 (-0.32%) | 300.60 | 297.00 - 301.80 | 0.8316 times | Mon 01 December 2025 | 301.50 (0.47%) | 302.30 | 300.25 - 305.45 | 0.634 times | Fri 28 November 2025 | 300.10 (-0.88%) | 303.00 | 299.65 - 304.80 | 0.6251 times | Thu 27 November 2025 | 302.75 (-1.34%) | 308.00 | 300.55 - 308.70 | 0.7993 times | Wed 26 November 2025 | 306.85 (1.51%) | 300.30 | 300.30 - 307.15 | 0.5123 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 273.23 and 290.33
| Weekly Target 1 | 269.88 |
| Weekly Target 2 | 276.57 |
| Weekly Target 3 | 286.98333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 304.08 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 283.25 (-3.13%) | 290.90 | 280.30 - 297.40 | 0.9574 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.7907 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.8404 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.6805 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.546 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.0134 times | Fri 31 October 2025 | 317.75 (-2.71%) | 326.20 | 316.65 - 336.20 | 0.9381 times | Fri 24 October 2025 | 326.60 (-4.68%) | 345.00 | 324.35 - 346.50 | 0.8588 times | Fri 17 October 2025 | 342.65 (-1.62%) | 347.50 | 333.75 - 368.45 | 1.7274 times | Fri 10 October 2025 | 348.30 (6.04%) | 326.50 | 326.50 - 349.90 | 0.6474 times | Fri 03 October 2025 | 328.45 (2.32%) | 326.95 | 320.80 - 334.80 | 0.6091 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 269.2 and 294.35
| Monthly Target 1 | 264.52 |
| Monthly Target 2 | 273.88 |
| Monthly Target 3 | 289.66666666667 |
| Monthly Target 4 | 299.03 |
| Monthly Target 5 | 314.82 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 283.25 (-5.61%) | 302.30 | 280.30 - 305.45 | 0.2967 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6924 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7618 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7001 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6884 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1921 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1482 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.8475 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6728 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 289.67 |
| 12 day DMA | 296.68 |
| 20 day DMA | 299.69 |
| 35 day DMA | 308.47 |
| 50 day DMA | 317.84 |
| 100 day DMA | 316.38 |
| 150 day DMA | 293.84 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.41 | 292.49 | 292.88 |
| 12 day EMA | 294.94 | 297.06 | 298.03 |
| 20 day EMA | 299.61 | 301.33 | 302.34 |
| 35 day EMA | 308.2 | 309.67 | 310.73 |
| 50 day EMA | 316.31 | 317.66 | 318.72 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.67 | 292.57 | 294.34 |
| 12 day SMA | 296.68 | 298.16 | 299.01 |
| 20 day SMA | 299.69 | 300.97 | 301.67 |
| 35 day SMA | 308.47 | 310.04 | 311.5 |
| 50 day SMA | 317.84 | 318.59 | 319.4 |
| 100 day SMA | 316.38 | 316.17 | 315.92 |
| 150 day SMA | 293.84 | 293.53 | 293.13 |
| 200 day SMA |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 284.45 | 293.00 | 282.75 to 294.10 | 1.02 times |
| 09 Tue | 292.75 | 285.20 | 281.60 to 293.35 | 1.01 times |
| 08 Mon | 286.60 | 291.75 | 285.25 to 299.00 | 1.02 times |
| 04 Thu | 297.70 | 299.00 | 294.25 to 300.60 | 0.99 times |
| 03 Wed | 299.25 | 302.00 | 297.05 to 304.35 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 286.05 | 295.10 | 284.55 to 295.50 | 1.23 times |
| 09 Tue | 294.50 | 286.60 | 283.45 to 295.00 | 1.08 times |
| 08 Mon | 288.25 | 292.45 | 287.10 to 300.50 | 1.02 times |
| 04 Thu | 299.25 | 300.05 | 296.10 to 302.30 | 0.87 times |
| 03 Wed | 300.75 | 304.40 | 299.00 to 306.05 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 287.80 | 295.10 | 287.00 to 296.50 | 1.44 times |
| 09 Tue | 296.05 | 286.50 | 284.90 to 296.60 | 1.18 times |
| 08 Mon | 289.50 | 294.45 | 289.00 to 301.15 | 1.03 times |
| 04 Thu | 301.30 | 302.00 | 297.90 to 303.70 | 0.73 times |
| 03 Wed | 302.50 | 307.45 | 301.05 to 307.45 | 0.62 times |
Option chain for Eternal ETERNAL 30 Tue December 2025 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 91.35 | 0.22 |
| 09 Tue December 2025 | 0.15 | 91.35 | 0.22 |
| 08 Mon December 2025 | 0.15 | 91.35 | 0.22 |
| 04 Thu December 2025 | 0.10 | 76.75 | 0.26 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 65.00 | 0.01 |
| 09 Tue December 2025 | 0.20 | 65.00 | 0.01 |
| 08 Mon December 2025 | 0.10 | 65.00 | 0.01 |
| 04 Thu December 2025 | 0.15 | 65.00 | 0.01 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 70.55 | 0.12 |
| 09 Tue December 2025 | 0.20 | 70.55 | 0.12 |
| 08 Mon December 2025 | 0.15 | 62.00 | 0.11 |
| 04 Thu December 2025 | 0.15 | 56.20 | 0.11 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 50.50 | 0.03 |
| 09 Tue December 2025 | 0.20 | 50.50 | 0.05 |
| 08 Mon December 2025 | 0.15 | 50.50 | 0.04 |
| 04 Thu December 2025 | 0.15 | 50.50 | 0.04 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 65.50 | 0.25 |
| 09 Tue December 2025 | 0.30 | 57.20 | 0.27 |
| 08 Mon December 2025 | 0.25 | 51.00 | 0.26 |
| 04 Thu December 2025 | 0.25 | 50.50 | 0.25 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 53.25 | 0.06 |
| 09 Tue December 2025 | 0.35 | 53.25 | 0.07 |
| 08 Mon December 2025 | 0.25 | 46.00 | 0.04 |
| 04 Thu December 2025 | 0.25 | 36.10 | 0.02 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.30 | 54.35 | 0.26 |
| 09 Tue December 2025 | 0.40 | 48.85 | 0.31 |
| 08 Mon December 2025 | 0.30 | 48.35 | 0.27 |
| 04 Thu December 2025 | 0.40 | 40.40 | 0.21 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 32.70 | 0.06 |
| 09 Tue December 2025 | 0.45 | 32.70 | 0.06 |
| 08 Mon December 2025 | 0.40 | 32.70 | 0.06 |
| 04 Thu December 2025 | 0.50 | 32.70 | 0.06 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 44.05 | 0.18 |
| 09 Tue December 2025 | 0.60 | 38.25 | 0.2 |
| 08 Mon December 2025 | 0.50 | 44.00 | 0.21 |
| 04 Thu December 2025 | 0.70 | 32.70 | 0.2 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 33.45 | 0.18 |
| 09 Tue December 2025 | 0.75 | 33.45 | 0.19 |
| 08 Mon December 2025 | 0.65 | 38.50 | 0.19 |
| 04 Thu December 2025 | 1.05 | 26.00 | 0.18 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.70 | 36.15 | 0.53 |
| 09 Tue December 2025 | 1.05 | 28.55 | 0.52 |
| 08 Mon December 2025 | 0.85 | 34.50 | 0.51 |
| 04 Thu December 2025 | 1.55 | 23.50 | 0.47 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.90 | 30.75 | 0.11 |
| 09 Tue December 2025 | 1.45 | 23.60 | 0.12 |
| 08 Mon December 2025 | 1.20 | 29.75 | 0.12 |
| 04 Thu December 2025 | 2.25 | 19.45 | 0.15 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 26.00 | 0.23 |
| 09 Tue December 2025 | 2.15 | 19.25 | 0.25 |
| 08 Mon December 2025 | 1.65 | 24.35 | 0.24 |
| 04 Thu December 2025 | 3.40 | 15.45 | 0.35 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.70 | 21.40 | 0.33 |
| 09 Tue December 2025 | 3.05 | 15.20 | 0.38 |
| 08 Mon December 2025 | 2.30 | 20.65 | 0.36 |
| 04 Thu December 2025 | 4.90 | 12.00 | 0.42 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.45 | 17.45 | 0.43 |
| 09 Tue December 2025 | 4.30 | 11.50 | 0.49 |
| 08 Mon December 2025 | 3.15 | 16.40 | 0.46 |
| 04 Thu December 2025 | 6.85 | 8.95 | 0.72 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.50 | 13.70 | 0.48 |
| 09 Tue December 2025 | 6.25 | 8.35 | 0.64 |
| 08 Mon December 2025 | 4.50 | 12.75 | 0.58 |
| 04 Thu December 2025 | 9.40 | 6.55 | 2.37 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.05 | 10.30 | 0.98 |
| 09 Tue December 2025 | 8.65 | 5.90 | 1.29 |
| 08 Mon December 2025 | 6.20 | 9.55 | 1.2 |
| 04 Thu December 2025 | 12.50 | 4.65 | 3.63 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.10 | 7.40 | 1.43 |
| 09 Tue December 2025 | 11.75 | 4.05 | 1.93 |
| 08 Mon December 2025 | 8.55 | 6.95 | 1.9 |
| 04 Thu December 2025 | 16.25 | 3.15 | 11.69 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.85 | 5.20 | 3.46 |
| 09 Tue December 2025 | 15.45 | 2.65 | 3.68 |
| 08 Mon December 2025 | 11.45 | 4.85 | 3.86 |
| 04 Thu December 2025 | 19.80 | 2.15 | 5.18 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.30 | 3.60 | 2.7 |
| 09 Tue December 2025 | 19.45 | 1.70 | 2.28 |
| 08 Mon December 2025 | 14.85 | 3.35 | 9.25 |
| 04 Thu December 2025 | 24.55 | 1.40 | 73.75 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.95 | 2.45 | 25.3 |
| 09 Tue December 2025 | 23.95 | 1.15 | 25.44 |
| 08 Mon December 2025 | 18.25 | 2.25 | 35.68 |
| 04 Thu December 2025 | 27.80 | 0.95 | 382 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.00 | 1.65 | 14.9 |
| 09 Tue December 2025 | 27.00 | 0.80 | 12.6 |
| 08 Mon December 2025 | 22.55 | 1.55 | 14.73 |
| 04 Thu December 2025 | 33.60 | 0.65 | 41 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25.35 | 1.15 | 33.69 |
| 09 Tue December 2025 | 32.05 | 0.55 | 33.26 |
| 08 Mon December 2025 | 27.40 | 1.05 | 73.22 |
| 04 Thu December 2025 | 43.00 | 0.50 | 123.25 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 38.35 | 0.55 | 84.5 |
| 09 Tue December 2025 | 38.35 | 0.30 | 64.88 |
| 08 Mon December 2025 | 37.20 | 0.55 | 85.25 |
| 04 Thu December 2025 | 46.00 | 0.25 | 237 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.